Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00148000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 23.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG240517C00148000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 23.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00148000 | 2024-05-08 10:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOOG240517P00148000 | 2024-05-08 12:13PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.