Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00152500 | 2024-05-08 12:29PM EDT | 2024-05-10 | 19.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG240517C00152500 | 2024-05-08 12:29PM EDT | 2024-05-17 | 19.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00152500 | 2024-05-08 3:00PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00152500 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GOOG240517P00152500 | 2024-05-08 1:11PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GOOG240621P00152500 | 2024-05-08 2:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.