New Zealand markets close in 4 hours 28 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.08-1.70 (-1.22%)
At close: 04:00PM EST
137.99 -0.09 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:157.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240308C001575002024-03-01 3:33PM EST2024-03-080.010.000.01-0.01-50.00%63555839.06%
GOOG240315C001575002024-03-01 3:17PM EST2024-03-150.050.030.050.00-737832.42%
GOOG240322C001575002024-03-01 3:50PM EST2024-03-220.110.080.13-0.01-8.33%5634130.27%
GOOG240328C001575002024-02-29 3:55PM EST2024-03-280.200.160.210.00-211129.05%
GOOG240405C001575002024-03-01 9:30AM EST2024-04-050.350.210.29+0.07+25.00%519727.10%
GOOG240621C001575002024-03-01 3:29PM EST2024-06-212.722.522.64+0.09+3.42%37,33128.66%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240308P001575002024-02-15 9:38AM EST2024-03-0814.5018.3520.050.00-5077.44%
GOOG240328P001575002024-02-13 9:30AM EST2024-03-2811.9117.0020.050.00--137.21%
GOOG240621P001575002024-02-27 10:14AM EST2024-06-2119.3520.1020.650.00-533421.84%