Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00157500 | 2024-05-09 2:20PM EDT | 2024-05-10 | 13.40 | 13.40 | 13.70 | -1.00 | -6.94% | 21 | 796 | 53.91% |
| GOOG240517C00157500 | 2024-05-09 9:43AM EDT | 2024-05-17 | 13.84 | 13.85 | 14.05 | -0.64 | -4.42% | 15 | 442 | 38.77% |
| GOOG240621C00157500 | 2024-05-09 11:14AM EDT | 2024-06-21 | 15.40 | 15.45 | 15.80 | -0.60 | -3.75% | 14 | 7,658 | 30.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00157500 | 2024-05-09 2:41PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 140 | 5,270 | 48.44% |
| GOOG240517P00157500 | 2024-05-09 2:35PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.28 | -0.07 | -20.59% | 44 | 1,299 | 35.69% |
| GOOG240621P00157500 | 2024-05-09 2:40PM EDT | 2024-06-21 | 1.27 | 1.23 | 1.27 | -0.06 | -4.51% | 45 | 3,443 | 24.90% |
© 2024 Yahoo. All rights reserved.