Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00162500 | 2024-05-09 12:47PM EDT | 2024-05-10 | 8.30 | 8.50 | 8.80 | -0.69 | -7.68% | 38 | 3,552 | 46.09% |
| GOOG240517C00162500 | 2024-05-09 1:01PM EDT | 2024-05-17 | 9.40 | 9.35 | 9.50 | -0.80 | -7.84% | 22 | 614 | 35.13% |
| GOOG240621C00162500 | 2024-05-09 2:33PM EDT | 2024-06-21 | 11.35 | 11.45 | 11.60 | -0.92 | -7.50% | 1 | 2,906 | 27.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00162500 | 2024-05-09 2:55PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 136 | 2,960 | 33.99% |
| GOOG240517P00162500 | 2024-05-09 2:55PM EDT | 2024-05-17 | 0.59 | 0.58 | 0.60 | -0.10 | -14.49% | 200 | 5,126 | 31.06% |
| GOOG240621P00162500 | 2024-05-09 2:11PM EDT | 2024-06-21 | 2.24 | 2.09 | 2.14 | -0.02 | -0.88% | 28 | 963 | 23.37% |
© 2024 Yahoo. All rights reserved.