Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00167500 | 2024-05-09 11:15AM EDT | 2024-05-10 | 3.47 | 3.30 | 3.45 | -0.63 | -15.37% | 150 | 2,050 | 0.00% |
| GOOG240517C00167500 | 2024-05-09 11:15AM EDT | 2024-05-17 | 5.27 | 5.15 | 5.25 | -0.51 | -8.82% | 29 | 1,286 | 29.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00167500 | 2024-05-09 11:17AM EDT | 2024-05-10 | 0.15 | 0.14 | 0.15 | -0.07 | -31.82% | 1,408 | 4,998 | 23.05% |
| GOOG240517P00167500 | 2024-05-09 11:17AM EDT | 2024-05-17 | 1.81 | 1.78 | 1.80 | +0.12 | +7.10% | 226 | 2,302 | 30.96% |
© 2024 Yahoo. All rights reserved.