Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00172500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5,665 | 0 | 3.13% |
| GOOG240517C00172500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1,172 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00172500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,774 | 0 | 0.00% |
| GOOG240517P00172500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.