Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00177500 | 2024-05-09 3:01PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 1,193 | 2,871 | 23.44% |
| GOOG240517C00177500 | 2024-05-09 2:48PM EDT | 2024-05-17 | 0.87 | 0.86 | 0.90 | -0.22 | -20.18% | 451 | 1,542 | 28.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00177500 | 2024-05-08 2:57PM EDT | 2024-05-10 | 6.10 | 6.05 | 6.55 | 0.00 | - | 64 | 10 | 39.45% |
| GOOG240517P00177500 | 2024-05-09 9:35AM EDT | 2024-05-17 | 7.01 | 7.05 | 7.20 | -0.24 | -3.31% | 4 | 439 | 28.35% |
© 2024 Yahoo. All rights reserved.