Mail

New Zealand markets open in 7 hours 23 minutes

NZX 50
11,782.89
-17.89(-0.15%)
NZD/USD
0.6000
-0.0005(-0.09%)
ALL ORDS
8,076.70
+11.20(+0.14%)
OIL
78.03
-0.35(-0.45%)
GOLD
2,324.00
-0.20(-0.01%)

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

171.73

-1.25

(-0.73%)

As of 10:37AM EDT. Market open.

In the money

Show:ListStraddle

Strike:225.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOG240510C00225000	2024-04-26 9:57AM EDT	2024-05-10	0.03	0.00	0.01	0.00	-	3	26	96.88%
GOOG240517C00225000	2024-05-06 9:41AM EDT	2024-05-17	0.01	0.00	0.01	0.00	-	4	4,281	53.13%
GOOG240531C00225000	2024-05-01 1:09PM EDT	2024-05-31	0.04	0.00	0.05	0.00	-	7	43	42.97%
GOOG240621C00225000	2024-05-07 11:40AM EDT	2024-06-21	0.05	0.03	0.09	0.00	-	15	377	33.69%
GOOG240719C00225000	2024-05-07 1:14PM EDT	2024-07-19	0.12	0.10	0.16	0.00	-	2	57	28.66%
GOOG240920C00225000	2024-05-06 10:48AM EDT	2024-09-20	0.71	0.80	0.84	0.00	-	81	587	28.17%
GOOG241220C00225000	2024-05-07 1:00PM EDT	2024-12-20	2.89	2.58	2.68	0.00	-	13	308	29.23%
GOOG250117C00225000	2024-05-07 1:24PM EDT	2025-01-17	3.30	3.10	3.20	0.00	-	4	2,273	29.11%
GOOG250620C00225000	2024-05-07 3:59PM EDT	2025-06-20	7.57	6.00	7.40	0.00	-	1	1,740	31.02%
GOOG251219C00225000	2024-05-08 10:00AM EDT	2025-12-19	12.16	12.10	12.95	+0.51	+4.38%	1	892	33.17%
GOOG260116C00225000	2024-05-07 11:01AM EDT	2026-01-16	13.55	12.95	13.85	0.00	-	6	1,160	33.51%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOG250620P00225000	2024-02-06 4:31PM EDT	2025-06-20	79.94	87.00	92.00	0.00	-	1	0	72.74%
GOOG260116P00225000	2024-02-26 4:16PM EDT	2026-01-16	85.50	70.50	75.50	0.00	-	1	0	43.37%