Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240719C00240000 | 2024-05-07 12:16PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.10 | 0.00 | - | 1 | 25 | 32.52% |
| GOOG240920C00240000 | 2024-05-07 11:26AM EDT | 2024-09-20 | 0.46 | 0.38 | 0.46 | 0.00 | - | 6 | 381 | 29.88% |
| GOOG241018C00240000 | 2024-05-08 10:42AM EDT | 2024-10-18 | 0.64 | 0.56 | 0.66 | +0.07 | +12.28% | 2,000 | 723 | 29.05% |
| GOOG241115C00240000 | 2024-05-07 3:57PM EDT | 2024-11-15 | 1.18 | 1.05 | 1.10 | 0.00 | - | 5 | 427 | 29.77% |
| GOOG241220C00240000 | 2024-05-08 10:07AM EDT | 2024-12-20 | 1.50 | 1.43 | 1.51 | +0.11 | +7.91% | 6 | 101 | 29.41% |
| GOOG250117C00240000 | 2024-05-07 1:23PM EDT | 2025-01-17 | 1.99 | 1.79 | 1.85 | 0.00 | - | 4 | 1,822 | 29.14% |
| GOOG250321C00240000 | 2024-05-07 12:44PM EDT | 2025-03-21 | 3.40 | 2.51 | 3.25 | 0.00 | - | 1 | 19 | 30.36% |
| GOOG250620C00240000 | 2024-05-01 1:53PM EDT | 2025-06-20 | 4.35 | 2.88 | 5.65 | 0.00 | - | 3 | 38 | 31.92% |
| GOOG251219C00240000 | 2024-05-07 2:57PM EDT | 2025-12-19 | 9.56 | 7.50 | 9.80 | 0.00 | - | 6 | 132 | 32.70% |
| GOOG260116C00240000 | 2024-05-07 12:53PM EDT | 2026-01-16 | 10.59 | 9.80 | 11.10 | 0.00 | - | 2 | 291 | 33.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241220P00240000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 66.81 | 66.50 | 70.95 | 0.00 | - | 2 | 0 | 31.98% |
| GOOG260116P00240000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 66.88 | 66.55 | 71.50 | 0.00 | - | 1 | 1 | 20.64% |
© 2024 Yahoo. All rights reserved.