Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00045000 | 2024-03-18 9:35AM EDT | 2024-06-21 | 108.00 | 110.25 | 114.40 | 0.00 | - | 1 | 147 | 0.00% |
| GOOG240920C00045000 | 2023-06-02 3:12PM EDT | 2024-09-20 | 83.98 | 77.00 | 81.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG241220C00045000 | 2024-05-03 2:45PM EDT | 2024-12-20 | 124.64 | 125.10 | 129.45 | 0.00 | - | 3 | 15 | 100.15% |
| GOOG250117C00045000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 126.55 | 125.20 | 129.40 | 0.00 | - | 1 | 1,294 | 94.87% |
| GOOG250620C00045000 | 2024-04-30 10:13AM EDT | 2025-06-20 | 126.02 | 126.00 | 130.50 | 0.00 | - | 2 | 121 | 84.69% |
| GOOG251219C00045000 | 2024-03-28 2:13PM EDT | 2025-12-19 | 110.56 | 128.50 | 133.50 | 0.00 | - | 1 | 104 | 87.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00045000 | 2024-04-08 1:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 7,157 | 50.00% |
| GOOG240920P00045000 | 2024-04-16 9:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 1,671 | 73.44% |
| GOOG241220P00045000 | 2024-02-21 1:27PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 913 | 63.48% |
| GOOG250117P00045000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.08 | 0.00 | - | 100 | 3,478 | 59.18% |
| GOOG250620P00045000 | 2024-04-29 12:43PM EDT | 2025-06-20 | 0.06 | 0.01 | 0.00 | 0.00 | - | 86 | 517 | 25.00% |
| GOOG251219P00045000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 0.46 | 0.01 | 0.37 | 0.00 | - | 5 | 262 | 50.46% |
© 2024 Yahoo. All rights reserved.