Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00055000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 105.20 | 114.30 | 118.90 | 0.00 | - | 1 | 269 | 160.84% |
| GOOG240920C00055000 | 2024-04-22 3:21PM EDT | 2024-09-20 | 104.88 | 114.90 | 119.50 | 0.00 | - | 1 | 110 | 107.47% |
| GOOG241220C00055000 | 2023-11-22 11:13AM EDT | 2024-12-20 | 88.18 | 88.15 | 92.85 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG250117C00055000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 114.91 | 115.75 | 120.25 | 0.00 | - | 3 | 333 | 88.38% |
| GOOG250620C00055000 | 2023-11-30 12:01PM EDT | 2025-06-20 | 83.88 | 88.00 | 93.00 | 0.00 | - | 402 | 410 | 0.00% |
| GOOG251219C00055000 | 2024-02-15 12:30PM EDT | 2025-12-19 | 91.90 | 90.00 | 94.50 | 0.00 | - | 65 | 73 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00055000 | 2024-04-19 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,413 | 108.59% |
| GOOG240920P00055000 | 2024-03-05 11:16AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.08 | 0.00 | - | 12 | 1,411 | 68.36% |
| GOOG241220P00055000 | 2024-04-18 3:05PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.11 | 0.00 | - | 160 | 3,961 | 54.69% |
| GOOG250117P00055000 | 2024-05-01 2:19PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.12 | 0.00 | - | 7 | 1,531 | 52.54% |
| GOOG250620P00055000 | 2024-04-17 10:06AM EDT | 2025-06-20 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 911 | 75.01% |
| GOOG251219P00055000 | 2024-02-23 2:38PM EDT | 2025-12-19 | 0.50 | 0.00 | 2.55 | 0.00 | - | 4 | 99 | 53.71% |
© 2024 Yahoo. All rights reserved.