New Zealand markets close in 6 hours 16 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.08-1.70 (-1.22%)
At close: 04:00PM EST
137.99 -0.09 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240315C000750002024-02-26 10:00AM EST2024-03-1566.6862.8563.700.00-1165154.69%
GOOG240419C000750002024-01-31 9:54AM EST2024-04-1969.750.000.000.00-250.00%
GOOG240517C000750002024-01-31 9:55AM EST2024-05-1770.290.000.000.00-220.00%
GOOG240621C000750002023-12-20 9:30AM EST2024-06-2166.450.000.000.00-13210.00%
GOOG240719C000750002024-02-22 3:45PM EST2024-07-1972.0064.1567.200.00-1180.27%
GOOG240920C000750002024-03-01 9:55AM EST2024-09-2066.6464.9568.00-7.96-10.67%115572.10%
GOOG241018C000750002024-02-26 10:21AM EST2024-10-1870.0065.3068.500.00-1170.12%
GOOG241220C000750002024-02-29 10:41AM EST2024-12-2067.0064.0068.700.00-22759.17%
GOOG250117C000750002024-02-16 9:30AM EST2025-01-1773.2064.5069.400.00-173559.60%
GOOG250620C000750002024-01-17 3:39PM EST2025-06-2075.0070.0075.000.00-112968.38%
GOOG251219C000750002024-02-20 1:53PM EST2025-12-1975.3168.5073.000.00-43353.32%
GOOG260116C000750002024-03-01 2:26PM EST2026-01-1672.6069.0073.50-5.40-6.92%139653.59%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240315P000750002024-01-31 9:30AM EST2024-03-150.010.000.000.00-301,70350.00%
GOOG240419P000750002024-02-28 12:38PM EST2024-04-190.010.010.050.00-16063.67%
GOOG240517P000750002024-02-12 2:59PM EST2024-05-170.030.010.050.00-5750.78%
GOOG240621P000750002024-02-06 2:34PM EST2024-06-210.070.030.100.00-28,35948.24%
GOOG240719P000750002024-02-29 12:09PM EST2024-07-190.080.040.130.00-11644.63%
GOOG240920P000750002024-02-29 11:18AM EST2024-09-200.180.110.250.00-22,17240.72%
GOOG241115P000750002024-02-29 3:31PM EST2024-11-150.310.210.41+0.31--1039.11%
GOOG241220P000750002024-02-28 12:22PM EST2024-12-200.460.350.460.00-676837.45%
GOOG250117P000750002024-02-29 3:28PM EST2025-01-170.470.420.510.00-165,18036.48%
GOOG250620P000750002024-02-21 11:31AM EST2025-06-200.940.002.400.00-21,22042.51%
GOOG251219P000750002024-02-28 12:10PM EST2025-12-191.801.001.760.00-241333.29%
GOOG260116P000750002024-03-01 12:43PM EST2026-01-161.641.051.80-0.16-8.89%6939432.79%