Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00082000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 90.70 | 88.45 | 89.25 | 0.00 | - | 3 | 1,160 | 120.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00082000 | 2024-04-08 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 40 | 3,200 | 71.88% |
© 2024 Yahoo. All rights reserved.