Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.60 | 0.00 | - | - | 2 | 110.00 | 0.06 | 0.00 | - | 1 | 1 |
| 57.93 | 0.00 | - | 80 | 80 | 115.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 320 | 333 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 40 | 46 |
| 40.55 | +5.80 | +16.69% | 1 | 1 | 130.00 | 0.03 | -0.02 | -40.00% | 3 | 14 |
| 35.55 | -1.80 | -4.82% | 199 | 3 | 135.00 | 0.05 | 0.00 | - | 2 | 38 |
| 29.98 | -2.98 | -9.04% | 1 | 44 | 140.00 | 0.07 | +0.01 | +16.67% | 2 | 92 |
| 25.46 | -4.03 | -13.67% | 1 | 11 | 145.00 | 0.10 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 146.00 | 0.10 | 0.00 | - | 34 | 34 |
| - | - | - | - | - | 147.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 148.00 | 0.11 | -0.01 | -8.33% | 15 | 102 |
| 22.55 | 0.00 | - | 3 | 109 | 150.00 | 0.14 | -0.01 | -6.67% | 19 | 257 |
| - | - | - | - | - | 152.50 | 0.17 | +0.01 | +6.25% | 74 | 1 |
| 15.46 | -2.95 | -16.02% | 1 | 132 | 155.00 | 0.17 | -0.09 | -34.62% | 16 | 1,174 |
| 13.33 | -7.47 | -35.91% | 4 | 1 | 157.50 | 0.26 | -0.08 | -23.53% | 335 | 13 |
| 10.80 | -2.35 | -17.87% | 4 | 118 | 160.00 | 0.40 | -0.10 | -20.00% | 249 | 529 |
| 10.60 | +0.10 | +0.95% | 306 | 686 | 162.50 | 0.60 | -0.12 | -16.67% | 92 | 1,127 |
| 7.27 | -1.88 | -20.55% | 211 | 2,416 | 165.00 | 0.98 | -0.21 | -17.65% | 446 | 652 |
| 6.40 | -0.10 | -1.54% | 80 | 30 | 167.50 | 1.50 | -0.18 | -10.71% | 278 | 216 |
| 4.84 | -0.11 | -2.22% | 348 | 875 | 170.00 | 2.37 | -0.23 | -8.85% | 857 | 2,452 |
| 3.45 | -0.33 | -8.73% | 794 | 186 | 172.50 | 3.44 | -0.23 | -6.27% | 249 | 956 |
| 2.31 | -0.19 | -7.60% | 1,158 | 1,444 | 175.00 | 5.25 | +0.25 | +5.00% | 99 | 2,148 |
| 1.51 | -0.12 | -7.36% | 407 | 711 | 177.50 | 7.94 | +1.95 | +32.55% | 31 | 51 |
| 0.93 | -0.14 | -13.08% | 1,037 | 2,090 | 180.00 | 8.75 | +0.03 | +0.34% | 4 | 387 |
| 0.51 | -0.19 | -27.14% | 509 | 212 | 182.50 | 12.30 | +4.75 | +62.91% | 10 | 1 |
| 0.29 | -0.12 | -29.27% | 196 | 2,046 | 185.00 | 15.20 | +6.00 | +65.22% | 6 | 25 |
| 0.16 | -0.10 | -38.46% | 99 | 115 | 187.50 | 17.60 | +5.50 | +45.45% | 11 | 21 |
| 0.12 | -0.05 | -29.41% | 107 | 1,072 | 190.00 | 18.70 | +4.55 | +32.16% | 1 | 3 |
| 0.06 | -0.11 | -64.71% | 212 | 16 | 192.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 152 | 198 | 195.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 5 | 197.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 450 | 200.00 | 25.50 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 1 | 45 | 205.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 47 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 215.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.