Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.50 | 0.00 | - | - | 1 | 75.00 | 0.01 | 0.00 | - | 1 | 2 |
| 95.25 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 84.54 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 81.59 | -0.44 | -0.54% | 1 | 1 | 95.00 | - | - | - | - | - |
| 76.76 | +1.29 | +1.71% | 5 | 6 | 100.00 | 0.01 | 0.00 | - | 1 | 2 |
| 71.82 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
| 61.97 | +1.12 | +1.84% | 2 | 53 | 115.00 | - | - | - | - | - |
| 56.55 | 0.00 | - | 10 | 51 | 120.00 | - | - | - | - | - |
| 49.95 | 0.00 | - | 1 | 27 | 125.00 | 0.02 | 0.00 | - | 1 | 3 |
| 46.50 | +1.00 | +2.20% | 1 | 3 | 130.00 | 0.03 | 0.00 | - | 1 | 11 |
| 41.50 | +2.75 | +7.10% | 1 | 2 | 135.00 | 0.07 | 0.00 | - | 2 | 38 |
| 36.86 | -0.57 | -1.52% | 1 | 44 | 140.00 | 0.03 | 0.00 | - | 1 | 80 |
| 31.92 | -0.32 | -0.99% | 3 | 20 | 145.00 | 0.07 | 0.00 | - | 4 | 115 |
| 27.25 | +1.15 | +4.41% | 59 | 21 | 150.00 | 0.07 | +0.01 | +16.67% | 16 | 1,952 |
| - | - | - | - | - | 152.50 | 0.06 | -0.02 | -25.00% | 90 | 128 |
| 21.95 | +0.92 | +4.37% | 5 | 31 | 155.00 | 0.08 | -0.01 | -11.11% | 59 | 262 |
| 18.07 | 0.00 | - | 1 | 1 | 157.50 | 0.08 | -0.02 | -20.00% | 15 | 48 |
| 16.59 | +0.03 | +0.18% | 2 | 1,002 | 160.00 | 0.11 | -0.02 | -15.38% | 57 | 638 |
| 12.95 | 0.00 | - | - | 2 | 162.50 | 0.20 | 0.00 | - | 5 | 75 |
| 12.30 | +0.63 | +5.40% | 11 | 210 | 165.00 | 0.25 | -0.06 | -19.35% | 49 | 875 |
| 9.69 | +0.12 | +1.25% | 51 | 200 | 167.50 | 0.42 | -0.18 | -30.00% | 79 | 179 |
| 7.38 | +0.23 | +3.22% | 91 | 1,971 | 170.00 | 0.73 | -0.34 | -31.78% | 377 | 2,422 |
| 5.70 | +0.37 | +6.94% | 251 | 197 | 172.50 | 1.34 | -0.36 | -21.18% | 486 | 419 |
| 4.10 | +0.80 | +24.24% | 684 | 1,103 | 175.00 | 2.12 | -0.57 | -21.19% | 692 | 1,677 |
| 2.73 | +0.56 | +25.81% | 680 | 844 | 177.50 | 3.25 | -0.31 | -8.71% | 300 | 71 |
| 1.63 | +0.28 | +20.74% | 2,492 | 1,959 | 180.00 | 4.55 | -1.13 | -19.89% | 53 | 519 |
| 0.94 | +0.12 | +14.63% | 562 | 263 | 182.50 | 7.42 | +1.98 | +36.40% | 2 | 10 |
| 0.53 | +0.08 | +17.78% | 834 | 2,430 | 185.00 | 9.02 | +1.37 | +17.91% | 88 | 141 |
| 0.28 | +0.03 | +12.00% | 38 | 214 | 187.50 | 10.80 | 0.00 | - | - | 8 |
| 0.16 | +0.01 | +6.67% | 113 | 1,109 | 190.00 | 14.05 | 0.00 | - | 1 | 1 |
| 0.09 | -0.03 | -25.00% | 30 | 76 | 192.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 28 | 2,419 | 195.00 | 18.41 | -1.17 | -5.98% | 22 | 2 |
| 0.05 | 0.00 | - | 1 | 261 | 197.50 | 22.68 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 73 | 692 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 22 | 51 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 566 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 41 | 44 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 15 | 225.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.