Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 560 | 4,167 |
| 109.85 | 0.00 | - | 1 | 21 | 70.00 | 0.09 | 0.00 | - | 21 | 3,623 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 3,611 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 1 | 15 |
| 70.10 | 0.00 | - | 2 | 4 | 85.00 | 0.06 | 0.00 | - | 1 | 14 |
| 46.20 | 0.00 | - | 2 | 0 | 90.00 | 0.10 | 0.00 | - | 1 | 182 |
| 86.09 | 0.00 | - | 1 | 5 | 95.00 | 0.05 | 0.00 | - | 1 | 1,519 |
| 78.77 | 0.00 | - | 2 | 9 | 100.00 | 0.12 | 0.00 | - | 3 | 105 |
| 74.35 | 0.00 | - | 1 | 6 | 105.00 | 0.23 | 0.00 | - | 1 | 134 |
| 68.67 | 0.00 | - | 1 | 8 | 110.00 | 0.23 | 0.00 | - | 245 | 440 |
| 65.05 | 0.00 | - | 1 | 32 | 115.00 | 0.24 | 0.00 | - | 292 | 998 |
| 57.46 | 0.00 | - | 1 | 97 | 120.00 | 0.32 | -0.04 | -11.11% | 210 | 1,552 |
| 54.21 | 0.00 | - | 1 | 292 | 125.00 | 0.43 | +0.01 | +2.38% | 34 | 3,463 |
| 49.84 | 0.00 | - | 4 | 459 | 130.00 | 0.57 | 0.00 | - | 1 | 1,781 |
| 44.50 | +3.48 | +8.48% | 2 | 527 | 135.00 | 0.75 | -0.07 | -8.54% | 2 | 1,060 |
| 39.85 | +0.85 | +2.18% | 2 | 650 | 140.00 | 1.05 | 0.00 | - | 5 | 2,906 |
| 33.30 | 0.00 | - | 3 | 545 | 145.00 | 1.45 | -0.06 | -3.97% | 2 | 1,471 |
| 31.20 | +0.16 | +0.52% | 2 | 1,263 | 150.00 | 1.98 | +0.09 | +4.76% | 14 | 914 |
| 27.97 | 0.00 | - | 19 | 1,013 | 155.00 | 2.70 | -0.21 | -7.22% | 405 | 992 |
| 23.50 | +1.60 | +7.31% | 5 | 1,771 | 160.00 | 3.82 | -0.17 | -4.26% | 19 | 1,846 |
| 19.45 | +0.12 | +0.62% | 1 | 3,172 | 165.00 | 5.10 | +0.05 | +0.99% | 25 | 1,526 |
| 15.90 | +0.10 | +0.63% | 18 | 1,345 | 170.00 | 6.73 | +0.08 | +1.20% | 4 | 491 |
| 13.15 | +0.63 | +5.03% | 86 | 972 | 175.00 | 8.84 | +0.24 | +2.79% | 2 | 1,081 |
| 10.60 | +0.60 | +6.00% | 33 | 983 | 180.00 | 11.20 | +1.07 | +10.56% | 42 | 257 |
| 8.40 | +0.30 | +3.70% | 329 | 982 | 185.00 | 14.10 | 0.00 | - | 158 | 257 |
| 6.45 | +0.36 | +5.91% | 8 | 1,575 | 190.00 | 18.35 | 0.00 | - | 1 | 21 |
| 5.02 | +0.25 | +5.24% | 16 | 425 | 195.00 | 20.49 | 0.00 | - | 2 | 22 |
| 3.85 | +0.15 | +4.05% | 53 | 1,345 | 200.00 | 24.35 | 0.00 | - | 6 | 14 |
| 2.13 | +0.08 | +3.90% | 11 | 485 | 210.00 | - | - | - | - | - |
| 1.21 | +0.08 | +7.08% | 32 | 846 | 220.00 | 50.83 | 0.00 | - | 1 | 0 |
| 0.71 | +0.04 | +5.97% | 6 | 609 | 230.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 493 | 240.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 1 | 424 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 25 | 260.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 123 | 265.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 110 | 270.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 105 | 275.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 1,390 | 280.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 195 | 285.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 264 | 290.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 50 | 250 | 295.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 20 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.