Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.82 | 0.00 | - | 1 | 111 | 45.00 | 0.02 | 0.00 | - | 1 | 890 |
| 122.54 | 0.00 | - | 1 | 162 | 50.00 | 0.03 | 0.00 | - | 11 | 1,727 |
| 59.38 | 0.00 | - | 2 | 4 | 55.00 | 0.02 | 0.00 | - | 4 | 483 |
| 116.50 | 0.00 | - | 1 | 146 | 60.00 | 0.03 | 0.00 | - | 1 | 1,152 |
| 104.70 | 0.00 | - | 10 | 185 | 65.00 | 0.08 | 0.00 | - | 1 | 1,951 |
| 103.75 | 0.00 | - | 36 | 210 | 70.00 | 0.06 | 0.00 | - | 1 | 763 |
| 99.10 | 0.00 | - | 41 | 103 | 75.00 | 0.10 | 0.00 | - | 2 | 1,142 |
| 72.50 | 0.00 | - | 1 | 110 | 80.00 | 0.13 | +0.01 | +8.33% | 16 | 347 |
| 82.98 | 0.00 | - | 1 | 98 | 85.00 | 0.17 | 0.00 | - | 2 | 3,378 |
| 80.82 | 0.00 | - | 1 | 119 | 90.00 | 0.22 | 0.00 | - | 40 | 2,644 |
| 82.15 | 0.00 | - | 1 | 80 | 95.00 | 0.29 | +0.02 | +7.41% | 1 | 4,244 |
| 76.50 | 0.00 | - | 4 | 723 | 100.00 | 0.37 | 0.00 | - | 2 | 5,325 |
| 70.80 | 0.00 | - | 46 | 580 | 105.00 | 0.45 | 0.00 | - | 4 | 4,197 |
| 63.75 | -5.48 | -7.92% | 1 | 236 | 110.00 | 0.56 | 0.00 | - | 3 | 3,292 |
| 66.46 | 0.00 | - | 1 | 864 | 115.00 | 0.71 | 0.00 | - | 53 | 4,494 |
| 59.59 | 0.00 | - | 3 | 472 | 120.00 | 0.95 | 0.00 | - | 3 | 9,169 |
| 55.69 | 0.00 | - | 10 | 746 | 125.00 | 1.31 | 0.00 | - | 157 | 2,071 |
| 51.19 | 0.00 | - | 1 | 572 | 130.00 | 1.66 | 0.00 | - | 200 | 12,151 |
| 42.35 | -0.48 | -1.12% | 6 | 6,622 | 135.00 | 2.42 | +0.33 | +15.79% | 11 | 3,459 |
| 36.80 | -2.47 | -6.29% | 4 | 1,778 | 140.00 | 3.13 | +0.30 | +10.60% | 8 | 4,498 |
| 33.50 | -1.17 | -3.37% | 5 | 4,515 | 145.00 | 3.93 | +0.48 | +13.91% | 2 | 2,678 |
| 29.20 | -1.77 | -5.72% | 1 | 1,520 | 150.00 | 4.85 | +0.21 | +4.53% | 20 | 2,544 |
| 27.75 | 0.00 | - | 1 | 2,549 | 155.00 | 6.34 | +0.44 | +7.46% | 11 | 947 |
| 22.35 | -1.35 | -5.70% | 8 | 5,632 | 160.00 | 7.25 | -0.25 | -3.33% | 127 | 1,692 |
| 20.20 | -0.44 | -2.13% | 4 | 3,649 | 165.00 | 9.00 | -0.25 | -2.70% | 148 | 638 |
| 16.67 | -1.10 | -6.19% | 23 | 2,488 | 170.00 | 11.05 | +0.05 | +0.45% | 457 | 3,951 |
| 15.10 | -0.11 | -0.72% | 21 | 2,222 | 175.00 | 13.45 | -0.25 | -1.82% | 48 | 547 |
| 12.75 | -0.52 | -3.92% | 55 | 4,080 | 180.00 | 16.40 | 0.00 | - | 161 | 238 |
| 10.75 | -0.10 | -0.92% | 321 | 6,386 | 185.00 | 17.00 | 0.00 | - | 2 | 58 |
| 8.90 | -0.10 | -1.11% | 101 | 1,788 | 190.00 | 19.15 | 0.00 | - | 2 | 10 |
| 7.25 | -0.25 | -3.33% | 73 | 2,871 | 195.00 | 25.62 | 0.00 | - | 75 | 86 |
| 6.15 | -0.10 | -1.60% | 111 | 4,241 | 200.00 | 27.40 | 0.00 | - | 1 | 12 |
| 4.57 | -0.63 | -12.12% | 155 | 1,328 | 205.00 | 29.00 | 0.00 | - | 12 | 31 |
| 3.95 | -0.26 | -6.18% | 2 | 1,791 | 210.00 | 32.95 | 0.00 | - | - | 12 |
| 3.35 | -0.15 | -4.29% | 3 | 856 | 215.00 | 81.00 | 0.00 | - | 2 | 0 |
| 2.67 | -0.13 | -4.64% | 7 | 1,070 | 220.00 | - | - | - | - | - |
| 2.04 | -0.71 | -25.82% | 21 | 577 | 225.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 9 | 407 | 230.00 | 59.65 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 1 | 575 | 235.00 | - | - | - | - | - |
| 1.15 | -0.13 | -10.16% | 1 | 893 | 240.00 | - | - | - | - | - |
| 0.96 | -0.11 | -10.28% | 1 | 578 | 245.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 15 | 259 | 250.00 | 103.06 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 4 | 154 | 255.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 360 | 260.00 | - | - | - | - | - |
| 0.55 | -0.11 | -16.67% | 1 | 1,139 | 265.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 8 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 42 | 275.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 280.00 | 102.10 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 5 | 295.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 23 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.