Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.15 | 0.00 | - | 1 | 2,179 | 45.00 | 0.03 | 0.00 | - | 103 | 8,124 |
| 126.95 | 0.00 | - | 1 | 3,820 | 50.00 | 0.03 | 0.00 | - | 5 | 5,186 |
| 119.86 | -2.39 | -1.96% | 21 | 491 | 55.00 | 0.05 | 0.00 | - | 1 | 2,620 |
| 118.02 | 0.00 | - | 1 | 488 | 60.00 | 0.09 | 0.00 | - | 10 | 12,869 |
| 104.53 | 0.00 | - | 1 | 375 | 65.00 | 0.11 | 0.00 | - | 1 | 4,823 |
| 108.66 | 0.00 | - | 19 | 697 | 70.00 | 0.14 | 0.00 | - | 14 | 2,853 |
| 101.10 | 0.00 | - | 1 | 272 | 75.00 | 0.15 | 0.00 | - | 1 | 10,328 |
| 92.69 | -4.61 | -4.74% | 1 | 1,409 | 80.00 | 0.17 | 0.00 | - | 20 | 11,379 |
| 92.50 | 0.00 | - | 1 | 1,409 | 85.00 | 0.25 | 0.00 | - | 3 | 9,142 |
| 83.20 | -1.71 | -2.01% | 19 | 2,336 | 90.00 | 0.36 | +0.07 | +24.14% | 6 | 12,580 |
| 84.30 | 0.00 | - | 244 | 1,976 | 95.00 | 0.36 | 0.00 | - | 15 | 3,974 |
| 73.61 | -6.39 | -7.99% | 2 | 4,715 | 100.00 | 0.49 | 0.00 | - | 25 | 17,233 |
| 75.25 | 0.00 | - | 2 | 2,048 | 105.00 | 0.58 | 0.00 | - | 2 | 12,962 |
| 67.12 | 0.00 | - | 1 | 3,476 | 110.00 | 0.81 | +0.14 | +20.90% | 11 | 13,523 |
| 65.61 | 0.00 | - | 7 | 1,136 | 115.00 | 0.98 | +0.05 | +5.38% | 23 | 9,186 |
| 57.89 | 0.00 | - | 11 | 5,292 | 120.00 | 1.21 | 0.00 | - | 17 | 19,519 |
| 50.84 | -5.76 | -10.18% | 2 | 5,491 | 125.00 | 1.62 | +0.14 | +9.46% | 25 | 9,891 |
| 46.80 | -5.65 | -10.77% | 2 | 4,328 | 130.00 | 1.90 | -0.09 | -4.52% | 91 | 14,674 |
| 43.99 | 0.00 | - | 2 | 6,121 | 135.00 | 2.50 | -0.08 | -3.10% | 33 | 9,888 |
| 38.00 | -1.69 | -4.26% | 4 | 6,250 | 140.00 | 3.45 | +0.17 | +5.18% | 140 | 7,961 |
| 34.36 | -1.64 | -4.56% | 1 | 6,801 | 145.00 | 4.47 | +0.33 | +7.97% | 29 | 7,754 |
| 30.85 | -1.20 | -3.74% | 19 | 18,967 | 150.00 | 5.00 | -0.21 | -4.03% | 28 | 5,030 |
| 26.83 | -2.00 | -6.94% | 429 | 7,489 | 155.00 | 6.80 | +0.45 | +7.09% | 15 | 2,993 |
| 23.49 | -2.01 | -7.88% | 23 | 13,169 | 160.00 | 8.50 | +0.88 | +11.55% | 20 | 6,231 |
| 20.48 | -1.42 | -6.48% | 25 | 7,352 | 165.00 | 10.32 | +0.75 | +7.84% | 6 | 2,125 |
| 18.95 | -0.05 | -0.26% | 82 | 20,233 | 170.00 | 12.40 | +0.46 | +3.85% | 28 | 3,687 |
| 16.44 | -0.06 | -0.36% | 61 | 4,272 | 175.00 | 15.40 | +1.40 | +10.00% | 6 | 1,777 |
| 14.00 | -0.22 | -1.55% | 72 | 12,386 | 180.00 | 14.88 | 0.00 | - | 8 | 779 |
| 11.00 | -1.00 | -8.33% | 36 | 7,808 | 185.00 | 20.85 | +3.18 | +18.00% | 1 | 113 |
| 10.14 | -0.01 | -0.10% | 66 | 4,999 | 190.00 | 24.38 | +1.93 | +8.60% | 8 | 187 |
| 7.65 | -0.86 | -10.11% | 38 | 5,114 | 195.00 | 24.25 | 0.00 | - | 4 | 77 |
| 7.10 | -0.10 | -1.39% | 514 | 65,947 | 200.00 | 32.28 | +2.28 | +7.60% | 3 | 189 |
| 5.96 | -0.24 | -3.87% | 10 | 1,712 | 205.00 | 32.10 | 0.00 | - | 2 | 18 |
| 4.75 | -0.35 | -6.86% | 221 | 5,826 | 210.00 | 35.70 | 0.00 | - | 1 | 116 |
| 4.05 | -0.05 | -1.22% | 7 | 2,148 | 215.00 | 40.00 | 0.00 | - | - | 36 |
| 3.40 | -0.15 | -4.23% | 84 | 54,249 | 220.00 | 42.50 | 0.00 | - | - | 2 |
| 2.95 | 0.00 | - | 8 | 1,448 | 225.00 | - | - | - | - | - |
| 2.41 | +0.06 | +2.55% | 21 | 1,681 | 230.00 | 74.20 | 0.00 | - | 2 | 0 |
| 1.79 | -0.61 | -25.42% | 6 | 2,979 | 235.00 | - | - | - | - | - |
| 1.64 | -0.33 | -16.75% | 113 | 994 | 240.00 | 81.60 | 0.00 | - | 10 | 0 |
| 1.34 | -0.06 | -4.29% | 2 | 1,191 | 245.00 | 92.88 | 0.00 | - | - | 0 |
| 1.10 | -0.13 | -10.57% | 2 | 1,037 | 250.00 | 108.90 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 1 | 400 | 255.00 | - | - | - | - | - |
| 0.87 | -0.28 | -24.35% | 1 | 617 | 260.00 | 114.15 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 1 | 2,173 | 265.00 | 120.15 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 2 | 240 | 270.00 | 123.46 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 75 | 280.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 58 | 290.00 | 139.79 | 0.00 | - | 3 | 0 |
| 0.25 | -0.09 | -26.47% | 203 | 3,766 | 300.00 | 126.05 | 0.00 | - | 81 | 0 |
| 0.26 | -0.08 | -23.53% | 6 | 4 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 105 | 106 | 330.00 | 159.35 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 7 | 176 | 340.00 | 172.10 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.