Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.48 | 0.00 | - | 3 | 36 | 25.00 | 0.01 | 0.00 | - | 3 | 4,353 |
| 124.23 | 0.00 | - | 1 | 2 | 30.00 | 0.04 | 0.00 | - | 1 | 1,112 |
| 72.77 | 0.00 | - | 1 | 11 | 35.00 | 0.05 | 0.00 | - | 1 | 820 |
| 131.51 | 0.00 | - | 1 | 9 | 40.00 | 0.07 | 0.00 | - | 1 | 190 |
| 100.06 | 0.00 | - | 5 | 29 | 45.00 | 0.09 | 0.00 | - | 1 | 713 |
| 122.90 | 0.00 | - | 2 | 108 | 50.00 | 0.08 | 0.00 | - | 7 | 1,825 |
| 98.03 | 0.00 | - | 1 | 91 | 55.00 | 0.08 | 0.00 | - | 10 | 265 |
| 83.17 | 0.00 | - | 1 | 47 | 60.00 | 0.45 | 0.00 | - | 10 | 866 |
| 96.10 | 0.00 | - | 2 | 0 | 65.00 | 0.54 | 0.00 | - | 5 | 296 |
| 109.30 | 0.00 | - | 2 | 135 | 70.00 | 0.30 | 0.00 | - | 4 | 2,499 |
| 106.00 | 0.00 | - | 4 | 101 | 75.00 | 0.30 | 0.00 | - | 1 | 2,876 |
| 100.05 | 0.00 | - | 1 | 157 | 80.00 | 0.45 | 0.00 | - | 345 | 3,404 |
| 85.60 | 0.00 | - | 10 | 167 | 85.00 | 0.33 | 0.00 | - | 2 | 3,218 |
| 91.04 | +0.79 | +0.88% | 6 | 1,423 | 90.00 | 0.73 | 0.00 | - | 1 | 2,483 |
| 87.75 | 0.00 | - | 7 | 1,742 | 95.00 | 0.75 | 0.00 | - | 1 | 1,188 |
| 80.64 | 0.00 | - | 3 | 849 | 100.00 | 0.87 | +0.10 | +12.99% | 16 | 2,277 |
| 76.88 | 0.00 | - | 1 | 355 | 105.00 | 1.22 | 0.00 | - | 15 | 2,741 |
| 71.62 | 0.00 | - | 1 | 623 | 110.00 | 1.39 | 0.00 | - | 1 | 4,410 |
| 68.40 | 0.00 | - | 2 | 591 | 115.00 | 1.65 | 0.00 | - | 2 | 4,462 |
| 64.35 | -0.30 | -0.46% | 1 | 761 | 120.00 | 2.14 | 0.00 | - | 2 | 3,803 |
| 63.00 | 0.00 | - | 2 | 1,062 | 125.00 | 2.67 | +0.04 | +1.52% | 5 | 9,768 |
| 55.80 | 0.00 | - | 2 | 1,173 | 130.00 | 3.15 | 0.00 | - | 10 | 2,041 |
| 51.53 | -0.51 | -0.98% | 2 | 890 | 135.00 | 3.80 | 0.00 | - | 1 | 1,941 |
| 48.00 | +1.00 | +2.13% | 10 | 2,596 | 140.00 | 4.77 | -0.13 | -2.65% | 7 | 2,866 |
| 44.25 | +0.76 | +1.75% | 11 | 1,746 | 145.00 | 5.51 | 0.00 | - | 4 | 1,454 |
| 40.77 | +0.30 | +0.74% | 7 | 917 | 150.00 | 6.95 | 0.00 | - | 3 | 2,678 |
| 36.70 | 0.00 | - | 2 | 1,448 | 155.00 | 8.30 | -0.05 | -0.60% | 3 | 1,332 |
| 34.00 | +0.64 | +1.92% | 4 | 7,149 | 160.00 | 9.70 | -0.35 | -3.48% | 59 | 2,438 |
| 30.40 | +0.10 | +0.33% | 4 | 3,231 | 165.00 | 11.35 | +0.15 | +1.34% | 74 | 227 |
| 27.80 | +0.05 | +0.18% | 184 | 18,413 | 170.00 | 13.20 | 0.00 | - | 4 | 997 |
| 25.06 | +0.56 | +2.29% | 39 | 1,367 | 175.00 | 15.72 | +0.16 | +1.03% | 1 | 523 |
| 22.62 | +0.12 | +0.53% | 10 | 1,099 | 180.00 | 18.00 | -0.15 | -0.83% | 21 | 380 |
| 20.50 | 0.00 | - | 5 | 642 | 185.00 | 19.50 | 0.00 | - | 1 | 33 |
| 17.88 | +0.41 | +2.35% | 12 | 7,779 | 190.00 | 26.04 | 0.00 | - | 5 | 12 |
| 15.75 | +0.35 | +2.27% | 2 | 762 | 195.00 | 25.95 | +0.24 | +0.93% | 20 | 6 |
| 14.07 | +0.47 | +3.46% | 55 | 6,113 | 200.00 | 29.80 | 0.00 | - | 50 | 184 |
| 12.55 | 0.00 | - | 77 | 1,250 | 205.00 | 33.32 | 0.00 | - | 50 | 251 |
| 11.30 | +0.30 | +2.73% | 100 | 6,345 | 210.00 | 37.00 | 0.00 | - | 3 | 71 |
| 9.50 | -1.70 | -15.18% | 2 | 3,318 | 215.00 | 40.10 | 0.00 | - | 27 | 27 |
| 9.20 | 0.00 | - | 4 | 6,201 | 220.00 | 45.00 | 0.00 | - | 10 | 8 |
| 7.60 | 0.00 | - | 4 | 3,039 | 225.00 | 52.55 | 0.00 | - | 6 | 17 |
| 6.80 | +0.20 | +3.03% | 1 | 508 | 230.00 | 53.50 | 0.00 | - | - | 20 |
| 5.64 | 0.00 | - | 1 | 658 | 235.00 | - | - | - | - | - |
| 4.85 | -0.15 | -3.00% | 5 | 1,354 | 240.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 188 | 245.00 | - | - | - | - | - |
| 3.70 | -0.36 | -8.87% | 1 | 3,573 | 250.00 | 107.40 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 57 | 599 | 255.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 7 | 1,065 | 260.00 | 114.20 | 0.00 | - | 6 | 0 |
| 2.80 | 0.00 | - | 6 | 2,921 | 265.00 | - | - | - | - | - |
| 2.40 | -0.16 | -6.25% | 1 | 148 | 270.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 10 | 701 | 280.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 29 | 290.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 584 | 300.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 61 | 63 | 310.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 126 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.