Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.75 | 0.00 | - | 12 | 106 | 45.00 | 0.09 | 0.00 | - | 1 | 1,224 |
| 129.00 | 0.00 | - | 14 | 984 | 50.00 | 0.18 | 0.00 | - | 1 | 1,899 |
| 103.50 | 0.00 | - | 2 | 220 | 55.00 | 0.20 | 0.00 | - | 2 | 304 |
| 101.50 | 0.00 | - | 1 | 0 | 60.00 | 0.45 | +0.20 | +80.00% | 300 | 1,155 |
| 115.43 | 0.00 | - | 1 | 632 | 65.00 | 0.34 | 0.00 | - | 4 | 1,537 |
| 108.70 | 0.00 | - | 1 | 289 | 70.00 | 0.30 | 0.00 | - | 3 | 776 |
| 85.18 | 0.00 | - | 3 | 109 | 75.00 | 0.61 | 0.00 | - | 1 | 324 |
| 92.68 | 0.00 | - | 1 | 217 | 80.00 | 0.68 | 0.00 | - | 7 | 542 |
| 97.12 | 0.00 | - | 1 | 131 | 85.00 | 1.58 | 0.00 | - | 1 | 423 |
| 92.70 | 0.00 | - | 1 | 563 | 90.00 | 1.35 | 0.00 | - | 1 | 646 |
| 87.38 | 0.00 | - | 1 | 531 | 95.00 | 1.70 | +0.05 | +3.03% | 1 | 179 |
| 85.02 | 0.00 | - | 5 | 723 | 100.00 | 1.72 | 0.00 | - | 57 | 1,449 |
| 79.65 | 0.00 | - | 1 | 294 | 105.00 | 2.14 | +0.20 | +10.31% | 2 | 246 |
| 77.00 | 0.00 | - | 3 | 434 | 110.00 | 2.80 | 0.00 | - | 1 | 1,400 |
| 72.75 | 0.00 | - | 4 | 184 | 115.00 | 3.30 | 0.00 | - | 9 | 520 |
| 66.30 | -0.78 | -1.16% | 1 | 939 | 120.00 | 4.00 | 0.00 | - | 2 | 1,364 |
| 63.35 | 0.00 | - | 3 | 725 | 125.00 | 4.41 | 0.00 | - | 1 | 1,199 |
| 59.40 | -0.05 | -0.08% | 153 | 391 | 130.00 | 5.31 | -0.69 | -11.50% | 1 | 481 |
| 56.55 | 0.00 | - | 7 | 444 | 135.00 | 6.16 | -0.03 | -0.48% | 15 | 729 |
| 52.63 | -0.32 | -0.60% | 3 | 467 | 140.00 | 7.19 | 0.00 | - | 1 | 466 |
| 49.67 | -0.43 | -0.86% | 2 | 251 | 145.00 | 9.95 | 0.00 | - | 101 | 4,810 |
| 45.85 | -0.40 | -0.86% | 1 | 610 | 150.00 | 9.76 | 0.00 | - | 1 | 567 |
| 43.20 | 0.00 | - | 3 | 394 | 155.00 | 11.65 | 0.00 | - | 41 | 226 |
| 39.00 | 0.00 | - | 2 | 1,353 | 160.00 | 13.30 | 0.00 | - | 69 | 576 |
| 38.12 | 0.00 | - | 1 | 4,963 | 165.00 | 16.34 | 0.00 | - | 1 | 83 |
| 33.70 | 0.00 | - | 34 | 6,362 | 170.00 | 18.31 | 0.00 | - | 1 | 191 |
| 30.95 | -0.22 | -0.71% | 11 | 428 | 175.00 | 19.00 | -1.75 | -8.43% | 10 | 83 |
| 28.95 | 0.00 | - | 4 | 2,347 | 180.00 | 21.48 | 0.00 | - | 1 | 58 |
| 26.40 | -0.32 | -1.20% | 1 | 333 | 185.00 | 23.78 | 0.00 | - | 16 | 218 |
| 24.85 | 0.00 | - | 2 | 562 | 190.00 | 29.15 | 0.00 | - | 4 | 2 |
| 23.69 | 0.00 | - | 1 | 225 | 195.00 | 31.20 | 0.00 | - | 1 | 6 |
| 19.25 | -1.20 | -5.87% | 21 | 1,463 | 200.00 | 34.35 | 0.00 | - | 1 | 1 |
| 18.90 | 0.00 | - | 3 | 230 | 205.00 | 36.95 | 0.00 | - | 1 | 4 |
| 16.50 | 0.00 | - | 1 | 433 | 210.00 | 38.85 | 0.00 | - | 5 | 9 |
| 15.80 | 0.00 | - | 40 | 293 | 215.00 | 49.55 | 0.00 | - | 2 | 1 |
| 13.60 | 0.00 | - | 1 | 2,779 | 220.00 | 46.35 | 0.00 | - | 1 | 2 |
| 14.08 | 0.00 | - | 1 | 1,352 | 225.00 | 49.70 | 0.00 | - | - | 13 |
| 12.70 | 0.00 | - | 1 | 234 | 230.00 | 54.25 | 0.00 | - | 1 | 1 |
| 11.09 | 0.00 | - | 1 | 314 | 235.00 | 58.40 | 0.00 | - | 12 | 12 |
| 9.95 | 0.00 | - | 10 | 465 | 240.00 | 62.25 | 0.00 | - | 19 | 19 |
| 9.32 | 0.00 | - | 1 | 90 | 245.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 6 | 404 | 250.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 130 | 255.00 | - | - | - | - | - |
| 7.37 | 0.00 | - | 1 | 527 | 260.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 4 | 3,265 | 265.00 | 131.58 | 0.00 | - | - | 0 |
| 6.35 | 0.00 | - | 1 | 14 | 270.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 8 | 57 | 280.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 91 | 290.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 3,916 | 300.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 22 | 11 | 320.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 1.89 | -0.11 | -5.50% | 1 | 24 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.