Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.15 | 0.00 | - | 100 | 430 | 45.00 | 0.07 | 0.00 | - | 50 | 519 |
| 125.00 | 0.00 | - | 1 | 39 | 50.00 | 0.17 | 0.00 | - | 4 | 105 |
| 119.84 | 0.00 | - | 20 | 31 | 55.00 | 0.17 | 0.00 | - | 3 | 22 |
| 119.71 | 0.00 | - | 2 | 48 | 60.00 | 0.30 | 0.00 | - | 3 | 1,239 |
| 99.50 | 0.00 | - | 1 | 27 | 65.00 | 0.49 | 0.00 | - | 1 | 765 |
| 102.00 | 0.00 | - | 1 | 61 | 70.00 | 0.60 | -0.06 | -9.09% | 2 | 992 |
| 106.49 | 0.00 | - | 5 | 51 | 75.00 | 0.88 | 0.00 | - | 1 | 191 |
| 104.00 | 0.00 | - | 1 | 113 | 80.00 | 1.03 | 0.00 | - | 40 | 324 |
| 95.40 | 0.00 | - | 1 | 76 | 85.00 | 1.25 | 0.00 | - | 1 | 239 |
| 93.15 | 0.00 | - | 2 | 86 | 90.00 | 1.42 | 0.00 | - | 1 | 1,081 |
| 87.99 | 0.00 | - | 2 | 262 | 95.00 | 1.80 | 0.00 | - | 1 | 108 |
| 82.00 | 0.00 | - | 2 | 504 | 100.00 | 2.17 | 0.00 | - | 3 | 1,232 |
| 61.85 | 0.00 | - | 1 | 53 | 105.00 | 2.70 | 0.00 | - | 1 | 426 |
| 76.66 | 0.00 | - | 13 | 118 | 110.00 | 3.26 | +0.11 | +3.49% | 1 | 3,544 |
| 69.30 | 0.00 | - | 3 | 71 | 115.00 | 4.05 | +0.60 | +17.39% | 1 | 1,383 |
| 67.57 | 0.00 | - | 1 | 670 | 120.00 | 4.60 | +0.25 | +5.75% | 8 | 1,748 |
| 59.10 | -3.58 | -5.71% | 35 | 406 | 125.00 | 5.40 | 0.00 | - | 6 | 3,681 |
| 56.00 | -2.80 | -4.76% | 46 | 707 | 130.00 | 6.60 | +0.15 | +2.33% | 8 | 2,833 |
| 54.40 | +0.09 | +0.17% | 2 | 3,419 | 135.00 | 6.90 | 0.00 | - | 60 | 1,754 |
| 50.68 | -0.75 | -1.46% | 6 | 4,140 | 140.00 | 8.50 | 0.00 | - | 2 | 2,117 |
| 48.25 | 0.00 | - | 11 | 6,930 | 145.00 | 9.40 | 0.00 | - | 5 | 3,131 |
| 42.15 | -2.13 | -4.81% | 20 | 11,058 | 150.00 | 12.00 | +0.60 | +5.26% | 1 | 1,137 |
| 39.50 | -2.53 | -6.02% | 5 | 2,083 | 155.00 | 12.43 | 0.00 | - | 36 | 175 |
| 38.18 | -3.03 | -7.35% | 8 | 512 | 160.00 | 14.52 | 0.00 | - | 5 | 3,965 |
| 35.97 | 0.00 | - | 6 | 596 | 165.00 | 17.25 | +0.40 | +2.37% | 2 | 1,305 |
| 31.35 | -1.40 | -4.27% | 32 | 4,384 | 170.00 | 19.50 | 0.00 | - | 1 | 309 |
| 31.55 | +1.07 | +3.51% | 14 | 2,032 | 175.00 | 22.02 | +0.67 | +3.14% | 11 | 167 |
| 26.76 | -1.84 | -6.43% | 20 | 587 | 180.00 | 21.95 | 0.00 | - | 6 | 191 |
| 24.62 | -2.53 | -9.32% | 5 | 5,376 | 185.00 | 24.70 | 0.00 | - | 8 | 240 |
| 23.10 | -1.06 | -4.39% | 17 | 1,197 | 190.00 | 27.90 | 0.00 | - | 3 | 21 |
| 24.56 | 0.00 | - | 3 | 1,071 | 195.00 | 42.10 | 0.00 | - | - | 44 |
| 21.00 | +0.80 | +3.96% | 51 | 1,694 | 200.00 | 35.60 | 0.00 | - | 10 | 69 |
| 17.90 | -1.10 | -5.79% | 2 | 385 | 205.00 | 36.10 | 0.00 | - | 24 | 41 |
| 16.50 | -0.86 | -4.95% | 8 | 297 | 210.00 | 40.70 | 0.00 | - | 20 | 23 |
| 18.49 | 0.00 | - | 52 | 1,106 | 215.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 2 | 2,125 | 220.00 | 46.40 | 0.00 | - | 2 | 12 |
| 12.30 | -2.12 | -14.70% | 2 | 546 | 225.00 | 50.00 | 0.00 | - | 1 | 2 |
| 13.25 | 0.00 | - | 3 | 1,078 | 230.00 | 54.10 | 0.00 | - | 12 | 54 |
| 12.25 | 0.00 | - | 4 | 127 | 235.00 | 58.80 | 0.00 | - | 18 | 18 |
| 11.08 | 0.00 | - | 1 | 3,581 | 240.00 | 62.50 | 0.00 | - | 13 | 13 |
| 10.37 | 0.00 | - | 3 | 269 | 245.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 8 | 959 | 250.00 | 113.70 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 362 | 255.00 | 127.42 | 0.00 | - | - | 0 |
| 7.05 | -0.20 | -2.76% | 2 | 48,543 | 260.00 | 120.47 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 1 | 1,723 | 265.00 | 127.55 | 0.00 | - | 1 | 0 |
| 5.51 | 0.00 | - | 4 | 89 | 270.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 1 | 199 | 280.00 | - | - | - | - | - |
| 4.05 | -1.04 | -20.43% | 1 | 371 | 290.00 | - | - | - | - | - |
| 3.45 | -0.40 | -10.39% | 22 | 4,373 | 300.00 | - | - | - | - | - |
| 3.00 | -0.50 | -14.29% | 2 | 12 | 310.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 15 | 320.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 9 | 14 | 330.00 | 152.65 | 0.00 | - | 6 | 0 |
| 2.30 | 0.00 | - | 15 | 86 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.