Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.00 | 0.00 | - | 2 | 58 | 50.00 | 0.41 | 0.00 | - | 6 | 9 |
| 127.67 | 0.00 | - | 9 | 47 | 55.00 | 1.87 | 0.00 | - | 3 | 4 |
| 113.80 | 0.00 | - | 1 | 10 | 60.00 | 0.96 | 0.00 | - | 2 | 3 |
| 119.70 | 0.00 | - | 3 | 4 | 65.00 | 0.96 | 0.00 | - | 2 | 1 |
| 110.00 | -1.69 | -1.51% | 5 | 85 | 70.00 | 1.41 | 0.00 | - | 112 | 400 |
| 106.00 | 0.00 | - | 35 | 109 | 75.00 | 1.84 | 0.00 | - | 10 | 39 |
| 101.50 | -3.20 | -3.06% | 2 | 20 | 80.00 | 1.90 | 0.00 | - | 1 | 96 |
| 66.50 | 0.00 | - | 5 | 15 | 85.00 | 2.95 | 0.00 | - | 1 | 33 |
| 99.70 | 0.00 | - | 1 | 19 | 90.00 | 3.00 | +0.17 | +6.01% | 1 | 63 |
| 90.17 | 0.00 | - | 1 | 23 | 95.00 | 3.50 | 0.00 | - | 5 | 108 |
| 86.20 | 0.00 | - | 58 | 462 | 100.00 | 3.85 | 0.00 | - | 37 | 220 |
| 77.69 | 0.00 | - | 2 | 377 | 105.00 | 4.70 | 0.00 | - | 1 | 230 |
| 82.71 | 0.00 | - | 1 | 124 | 110.00 | 5.26 | 0.00 | - | 1 | 296 |
| 74.15 | -4.45 | -5.66% | 1 | 90 | 115.00 | 6.35 | 0.00 | - | 5 | 66 |
| 74.57 | 0.00 | - | 10 | 155 | 120.00 | 7.55 | +0.02 | +0.27% | 2 | 2,733 |
| 71.50 | 0.00 | - | 1 | 116 | 125.00 | 8.55 | +0.35 | +4.27% | 30 | 948 |
| 64.50 | -4.10 | -5.98% | 5 | 523 | 130.00 | 9.97 | +0.76 | +8.25% | 5 | 590 |
| 62.00 | 0.00 | - | 1 | 364 | 135.00 | 11.40 | +0.70 | +6.54% | 2 | 100 |
| 57.45 | -1.55 | -2.63% | 1 | 705 | 140.00 | 12.82 | +0.97 | +8.19% | 1 | 595 |
| 56.10 | 0.00 | - | 2 | 541 | 145.00 | 14.00 | 0.00 | - | 10 | 162 |
| 52.05 | -4.26 | -7.57% | 1 | 598 | 150.00 | 16.20 | +1.20 | +8.00% | 4 | 279 |
| 49.90 | 0.00 | - | 1 | 271 | 155.00 | 18.15 | +1.28 | +7.59% | 10 | 132 |
| 45.25 | -4.05 | -8.22% | 1 | 516 | 160.00 | 19.45 | +0.95 | +5.14% | 1 | 510 |
| 44.05 | -1.18 | -2.61% | 1 | 338 | 165.00 | 20.16 | 0.00 | - | 4 | 68 |
| 40.90 | -1.60 | -3.76% | 63 | 1,016 | 170.00 | 25.10 | +2.65 | +11.80% | 2 | 24 |
| 38.71 | -1.56 | -3.87% | 4 | 613 | 175.00 | 26.90 | +0.67 | +2.55% | 11 | 62 |
| 36.74 | -0.75 | -2.00% | 6 | 194 | 180.00 | 26.15 | 0.00 | - | 20 | 35 |
| 35.00 | -1.02 | -2.83% | 2 | 88 | 185.00 | 29.50 | 0.00 | - | 1 | 6 |
| 31.88 | -4.02 | -11.20% | 9 | 117 | 190.00 | 33.70 | 0.00 | - | 1 | 40 |
| 33.03 | 0.00 | - | 1 | 80 | 195.00 | - | - | - | - | - |
| 28.12 | -3.01 | -9.67% | 8 | 969 | 200.00 | 37.40 | 0.00 | - | 1 | 120 |
| 27.90 | 0.00 | - | 1 | 142 | 205.00 | 58.00 | 0.00 | - | 1 | 1 |
| 26.40 | -0.10 | -0.38% | 1 | 390 | 210.00 | 70.00 | 0.00 | - | 2 | 2 |
| 26.00 | 0.00 | - | 1 | 122 | 215.00 | 66.43 | 0.00 | - | 2 | 7 |
| 23.00 | -2.15 | -8.55% | 13 | 80 | 220.00 | 55.66 | 0.00 | - | 10 | 3 |
| 24.35 | 0.00 | - | 1 | 229 | 225.00 | - | - | - | - | - |
| 22.03 | 0.00 | - | 1 | 105 | 230.00 | - | - | - | - | - |
| 21.27 | 0.00 | - | 10 | 22 | 235.00 | 84.00 | 0.00 | - | 2 | 0 |
| 19.77 | 0.00 | - | 5 | 143 | 240.00 | 86.50 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 20 | 159 | 245.00 | 92.50 | 0.00 | - | - | 0 |
| 15.15 | -2.38 | -13.58% | 7 | 319 | 250.00 | 85.00 | 0.00 | - | 1 | 1 |
| 16.60 | 0.00 | - | 4 | 149 | 255.00 | - | - | - | - | - |
| 15.68 | 0.00 | - | 2 | 26 | 260.00 | 109.50 | 0.00 | - | 1 | 0 |
| 13.70 | -1.51 | -9.93% | 11 | 50 | 265.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 79 | 270.00 | 123.65 | 0.00 | - | 1 | 0 |
| 12.53 | 0.00 | - | 2 | 74 | 280.00 | - | - | - | - | - |
| 9.48 | -1.82 | -16.11% | 10 | 150 | 290.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 11 | 8,504 | 300.00 | 126.01 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
| 6.48 | -0.92 | -12.43% | 10 | 24 | 320.00 | - | - | - | - | - |
| 6.02 | +0.62 | +11.48% | 2 | 18 | 330.00 | - | - | - | - | - |
| 5.60 | -0.10 | -1.75% | 3 | 201 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.