Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:152.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00152500 | 2024-06-17 11:05AM EDT | 2024-06-21 | 23.15 | 23.25 | 23.50 | -1.06 | -4.38% | 10 | 4,830 | 63.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00152500 | 2024-06-17 11:06AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 12 | 4,605 | 50.00% |
| GOOGL240628P00152500 | 2024-06-17 9:43AM EDT | 2024-06-28 | 0.06 | 0.04 | 0.08 | 0.00 | - | 5 | 218 | 37.89% |
© 2024 Yahoo. All rights reserved.