Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00175000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3,075 | 0 | 0.00% |
| GOOGL240628C00175000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 0.00% |
| GOOGL240705C00175000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 0.00% |
| GOOGL240712C00175000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 5.50 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| GOOGL240719C00175000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 0.00% |
| GOOGL240726C00175000 | 2024-06-14 3:50PM EDT | 2024-07-26 | 8.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GOOGL240802C00175000 | 2024-06-14 3:28PM EDT | 2024-08-02 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL240816C00175000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 0.00% |
| GOOGL240920C00175000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| GOOGL241018C00175000 | 2024-06-14 3:44PM EDT | 2024-10-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| GOOGL241115C00175000 | 2024-06-14 3:49PM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOGL241220C00175000 | 2024-06-14 3:37PM EDT | 2024-12-20 | 17.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL250117C00175000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| GOOGL250321C00175000 | 2024-06-14 3:54PM EDT | 2025-03-21 | 21.08 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| GOOGL250620C00175000 | 2024-06-14 3:49PM EDT | 2025-06-20 | 25.06 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GOOGL250919C00175000 | 2024-06-14 10:10AM EDT | 2025-09-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL251219C00175000 | 2024-06-14 2:01PM EDT | 2025-12-19 | 30.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL260116C00175000 | 2024-06-14 11:30AM EDT | 2026-01-16 | 32.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL260618C00175000 | 2024-06-13 3:53PM EDT | 2026-06-18 | 36.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL261218C00175000 | 2024-06-14 3:41PM EDT | 2026-12-18 | 41.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00175000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5,406 | 0 | 3.13% |
| GOOGL240628P00175000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 2.12 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 1.56% |
| GOOGL240705P00175000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| GOOGL240712P00175000 | 2024-06-14 3:50PM EDT | 2024-07-12 | 3.13 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 0.78% |
| GOOGL240719P00175000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 938 | 0 | 0.78% |
| GOOGL240726P00175000 | 2024-06-14 3:38PM EDT | 2024-07-26 | 5.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GOOGL240802P00175000 | 2024-06-14 10:22AM EDT | 2024-08-02 | 5.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| GOOGL240816P00175000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 0.78% |
| GOOGL240920P00175000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.39% |
| GOOGL241018P00175000 | 2024-06-14 2:33PM EDT | 2024-10-18 | 8.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GOOGL241115P00175000 | 2024-06-14 3:37PM EDT | 2024-11-15 | 10.22 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
| GOOGL241220P00175000 | 2024-06-14 2:40PM EDT | 2024-12-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| GOOGL250117P00175000 | 2024-06-14 10:27AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| GOOGL250321P00175000 | 2024-06-14 2:08PM EDT | 2025-03-21 | 13.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GOOGL250620P00175000 | 2024-06-14 2:01PM EDT | 2025-06-20 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GOOGL250919P00175000 | 2024-06-12 3:11PM EDT | 2025-09-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| GOOGL251219P00175000 | 2024-06-14 11:38AM EDT | 2025-12-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| GOOGL260116P00175000 | 2024-06-12 12:18PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| GOOGL260618P00175000 | 2024-06-13 3:52PM EDT | 2026-06-18 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GOOGL261218P00175000 | 2024-06-14 3:15PM EDT | 2026-12-18 | 24.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.