Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00182500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.29 | 0.23 | 0.30 | -0.01 | -3.33% | 1,915 | 5,360 | 19.78% |
| GOOGL240628C00182500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.94 | 0.95 | 1.00 | +0.12 | +14.63% | 562 | 263 | 21.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00182500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 6.10 | 5.65 | 6.00 | -0.97 | -13.72% | 24 | 343 | 19.61% |
| GOOGL240628P00182500 | 2024-06-14 9:49AM EDT | 2024-06-28 | 7.42 | 6.20 | 7.45 | +1.98 | +36.40% | 2 | 10 | 28.20% |
© 2024 Yahoo. All rights reserved.