Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00187500 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | 0.00 | - | 186 | 2,229 | 24.61% |
| GOOGL240628C00187500 | 2024-06-14 3:37PM EDT | 2024-06-28 | 0.28 | 0.26 | 0.29 | +0.03 | +12.00% | 38 | 214 | 22.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00187500 | 2024-06-14 11:19AM EDT | 2024-06-21 | 10.83 | 9.40 | 11.00 | +2.48 | +29.70% | 15 | 75 | 33.06% |
| GOOGL240628P00187500 | 2024-06-12 12:48PM EDT | 2024-06-28 | 10.80 | 10.35 | 11.90 | 0.00 | - | - | 8 | 34.58% |
© 2024 Yahoo. All rights reserved.