Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00245000 | 2024-05-22 11:00AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL240816C00245000 | 2024-06-05 1:46PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOGL240920C00245000 | 2024-06-07 9:54AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241220C00245000 | 2024-06-05 1:01PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250117C00245000 | 2024-06-12 10:39AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL250620C00245000 | 2024-06-13 10:02AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250919C00245000 | 2024-05-17 10:57AM EDT | 2025-09-19 | 7.45 | 6.05 | 7.55 | 0.00 | - | 4 | 5 | 32.37% |
| GOOGL251219C00245000 | 2024-06-07 11:03AM EDT | 2025-12-19 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260116C00245000 | 2024-06-14 3:23PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOGL260618C00245000 | 2024-05-22 9:30AM EDT | 2026-06-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL261218C00245000 | 2024-06-13 11:26AM EDT | 2026-12-18 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00245000 | 2024-04-29 9:34AM EDT | 2024-09-20 | 75.95 | 68.25 | 69.25 | 0.00 | - | 1 | 0 | 40.30% |
| GOOGL250117P00245000 | 2024-01-30 3:52PM EDT | 2025-01-17 | 92.88 | 104.45 | 108.60 | 0.00 | - | - | 0 | 107.62% |
| GOOGL261218P00245000 | 2024-04-25 9:36AM EDT | 2026-12-18 | 92.50 | 69.55 | 73.45 | 0.00 | - | - | 0 | 20.20% |
© 2024 Yahoo. All rights reserved.