New Zealand markets close in 5 hours 40 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.79+1.63 (+0.93%)
At close: 04:00PM EDT
176.68 -0.11 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240621C002800002024-06-05 9:59AM EDT2024-06-210.010.000.020.00--10117.19%
GOOGL240719C002800002024-05-23 11:46AM EDT2024-07-190.010.000.220.00--362.40%
GOOGL240816C002800002024-05-22 2:12PM EDT2024-08-160.050.000.120.00-1004646.68%
GOOGL240920C002800002024-05-29 10:48AM EDT2024-09-200.080.040.120.00-20044337.31%
GOOGL241018C002800002024-06-06 9:30AM EDT2024-10-180.140.080.180.00-101,39034.62%
GOOGL241115C002800002024-06-12 3:47PM EDT2024-11-150.250.200.340.00-2126234.23%
GOOGL241220C002800002024-05-28 12:16PM EDT2024-12-200.430.310.480.00-1132.57%
GOOGL250117C002800002024-06-14 2:48PM EDT2025-01-170.620.430.61+0.07+12.73%47831.62%
GOOGL250321C002800002024-06-12 1:04PM EDT2025-03-211.070.911.230.00-32531.67%
GOOGL250620C002800002024-06-13 10:39AM EDT2025-06-201.851.582.100.00-1070130.85%
GOOGL250919C002800002024-05-15 11:58AM EDT2025-09-193.152.193.500.00-14231.36%
GOOGL251219C002800002024-06-12 1:26PM EDT2025-12-195.004.405.550.00-85732.68%
GOOGL260116C002800002024-06-14 11:10AM EDT2026-01-165.394.956.30-0.01-0.19%121433.17%
GOOGL260618C002800002024-06-07 11:04AM EDT2026-06-188.876.959.300.00-23333.66%
GOOGL261218C002800002024-06-10 10:07AM EDT2026-12-1811.5010.6512.600.00-27633.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL241220P002800002024-05-21 10:43AM EDT2024-12-20102.10102.55103.800.00--033.84%