Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00280000 | 2024-06-05 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 117.19% |
GOOGL240719C00280000 | 2024-05-23 11:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 3 | 62.40% |
GOOGL240816C00280000 | 2024-05-22 2:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.12 | 0.00 | - | 100 | 46 | 46.68% |
GOOGL240920C00280000 | 2024-05-29 10:48AM EDT | 2024-09-20 | 0.08 | 0.04 | 0.12 | 0.00 | - | 200 | 443 | 37.31% |
GOOGL241018C00280000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 0.14 | 0.08 | 0.18 | 0.00 | - | 10 | 1,390 | 34.62% |
GOOGL241115C00280000 | 2024-06-12 3:47PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.34 | 0.00 | - | 21 | 262 | 34.23% |
GOOGL241220C00280000 | 2024-05-28 12:16PM EDT | 2024-12-20 | 0.43 | 0.31 | 0.48 | 0.00 | - | 1 | 1 | 32.57% |
GOOGL250117C00280000 | 2024-06-14 2:48PM EDT | 2025-01-17 | 0.62 | 0.43 | 0.61 | +0.07 | +12.73% | 4 | 78 | 31.62% |
GOOGL250321C00280000 | 2024-06-12 1:04PM EDT | 2025-03-21 | 1.07 | 0.91 | 1.23 | 0.00 | - | 3 | 25 | 31.67% |
GOOGL250620C00280000 | 2024-06-13 10:39AM EDT | 2025-06-20 | 1.85 | 1.58 | 2.10 | 0.00 | - | 10 | 701 | 30.85% |
GOOGL250919C00280000 | 2024-05-15 11:58AM EDT | 2025-09-19 | 3.15 | 2.19 | 3.50 | 0.00 | - | 1 | 42 | 31.36% |
GOOGL251219C00280000 | 2024-06-12 1:26PM EDT | 2025-12-19 | 5.00 | 4.40 | 5.55 | 0.00 | - | 8 | 57 | 32.68% |
GOOGL260116C00280000 | 2024-06-14 11:10AM EDT | 2026-01-16 | 5.39 | 4.95 | 6.30 | -0.01 | -0.19% | 1 | 214 | 33.17% |
GOOGL260618C00280000 | 2024-06-07 11:04AM EDT | 2026-06-18 | 8.87 | 6.95 | 9.30 | 0.00 | - | 2 | 33 | 33.66% |
GOOGL261218C00280000 | 2024-06-10 10:07AM EDT | 2026-12-18 | 11.50 | 10.65 | 12.60 | 0.00 | - | 2 | 76 | 33.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL241220P00280000 | 2024-05-21 10:43AM EDT | 2024-12-20 | 102.10 | 102.55 | 103.80 | 0.00 | - | - | 0 | 33.84% |