Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00295000 | 2024-05-29 12:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240719C00295000 | 2024-06-03 3:25PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240816C00295000 | 2024-05-10 12:25PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 100 | 46.88% |
| GOOGL240920C00295000 | 2024-06-13 10:23AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL241018C00295000 | 2024-05-14 12:06PM EDT | 2024-10-18 | 0.12 | 0.04 | 0.14 | 0.00 | - | 50 | 250 | 36.87% |
| GOOGL241115C00295000 | 2024-05-10 1:23PM EDT | 2024-11-15 | 0.23 | 0.13 | 0.23 | 0.00 | - | 200 | 101 | 35.50% |
| GOOGL241220C00295000 | 2024-05-30 10:57AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.