Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.50 | 0.00 | - | 3 | 2,615 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,632 |
| 71.82 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 70.87 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 71.85 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 73.50 | 0.00 | - | 1 | 1,309 | 2024-07-19 | 0.02 | 0.00 | - | 4 | 832 |
| 72.10 | 0.00 | - | 10 | 10 | 2024-07-26 | - | - | - | - | - |
| 72.50 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.04 | 0.00 | - | 141 | 2,548 |
| 74.55 | 0.00 | - | 1 | 422 | 2024-09-20 | 0.07 | 0.00 | - | 3 | 5,553 |
| 74.35 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.23 | 0.00 | - | 1 | 134 |
| 37.24 | 0.00 | - | - | 1 | 2024-11-15 | 0.24 | 0.00 | - | 1 | 2,993 |
| 70.80 | 0.00 | - | 46 | 580 | 2024-12-20 | 0.36 | 0.00 | - | 1 | 4,192 |
| 74.75 | 0.00 | - | 72 | 2,040 | 2025-01-17 | 0.50 | 0.00 | - | 5 | 12,954 |
| 56.90 | 0.00 | - | 6 | 66 | 2025-03-21 | 0.70 | 0.00 | - | 2 | 289 |
| 76.88 | 0.00 | - | 1 | 355 | 2025-06-20 | 1.22 | 0.00 | - | 15 | 2,741 |
| 75.01 | 0.00 | - | 2 | 13 | 2025-09-19 | 1.94 | 0.00 | - | 1 | 1,227 |
| 79.65 | 0.00 | - | 1 | 294 | 2025-12-19 | 2.14 | 0.00 | - | 2 | 246 |
| 80.56 | 0.00 | - | 1 | 52 | 2026-01-16 | 2.25 | 0.00 | - | 10 | 426 |
| 46.00 | 0.00 | - | 2 | 1 | 2026-06-18 | 3.42 | 0.00 | - | 1 | 155 |
| 85.30 | 0.00 | - | 1 | 384 | 2026-12-18 | 4.50 | 0.00 | - | 1 | 420 |
© 2024 Yahoo. All rights reserved.