Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.24 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 5 | 4 |
| 59.67 | 0.00 | - | 5 | 9 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 2 |
| 58.60 | 0.00 | - | - | 2 | 2024-06-14 | 0.06 | 0.00 | - | 1 | 1 |
| 65.61 | +0.47 | +0.72% | 1 | 3,435 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 3 | 12,076 |
| 61.00 | 0.00 | - | 1 | 45 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 5 | 2,237 |
| 65.73 | 0.00 | - | 10 | 109 | 2024-08-16 | 0.14 | 0.00 | - | 3 | 1,878 |
| 67.67 | +7.48 | +12.43% | 1 | 313 | 2024-09-20 | 0.21 | +0.01 | +5.00% | 12 | 3,953 |
| 67.95 | +6.73 | +10.99% | 4 | 5 | 2024-10-18 | 0.31 | 0.00 | - | 3 | 547 |
| 65.28 | 0.00 | - | 2 | 32 | 2024-11-15 | 0.65 | 0.00 | - | 2 | 1,482 |
| 69.23 | +3.50 | +5.32% | 1 | 237 | 2024-12-20 | 0.60 | +0.02 | +3.45% | 21 | 3,310 |
| 70.34 | +1.54 | +2.24% | 16 | 3,481 | 2025-01-17 | 0.73 | +0.03 | +4.29% | 2 | 13,537 |
| 70.42 | +4.37 | +6.62% | 7 | 12 | 2025-03-21 | 1.26 | 0.00 | - | 1 | 321 |
| 71.86 | 0.00 | - | 1 | 681 | 2025-06-20 | 1.81 | +0.27 | +17.53% | 1 | 4,364 |
| 56.85 | 0.00 | - | 2 | 2 | 2025-09-19 | 2.40 | 0.00 | - | 1 | 604 |
| 74.67 | 0.00 | - | 1 | 432 | 2025-12-19 | 3.00 | -0.50 | -14.29% | 3 | 1,400 |
| 75.65 | 0.00 | - | 2 | 117 | 2026-01-16 | 3.50 | 0.00 | - | 6 | 3,538 |
| 72.38 | 0.00 | - | 1 | 34 | 2026-06-18 | 4.65 | 0.00 | - | 1 | 1,506 |
| 81.53 | +0.50 | +0.62% | 1 | 104 | 2026-12-18 | 5.55 | 0.00 | - | 10 | 293 |
© 2024 Yahoo. All rights reserved.