Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 17 | 26 |
| 56.03 | 0.00 | - | 80 | 85 | 2024-05-31 | 0.02 | 0.00 | - | 4 | 46 |
| 52.14 | 0.00 | - | - | 1 | 2024-06-07 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 2 | 3 |
| 59.89 | 0.00 | - | 100 | 1,992 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 5,802 |
| 64.00 | 0.00 | - | 1 | 188 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 4,206 |
| 52.27 | 0.00 | - | 7 | 127 | 2024-08-16 | 0.10 | 0.00 | - | 30 | 2,882 |
| 61.47 | 0.00 | - | 11 | 520 | 2024-09-20 | 0.22 | 0.00 | - | 2 | 7,026 |
| 65.00 | 0.00 | - | 2 | 33 | 2024-10-18 | 0.37 | 0.00 | - | 4 | 1,084 |
| 47.88 | 0.00 | - | 1 | 41 | 2024-11-15 | 0.58 | 0.00 | - | 6 | 1,124 |
| 65.50 | 0.00 | - | 2 | 863 | 2024-12-20 | 0.75 | 0.00 | - | 10 | 4,536 |
| 68.00 | 0.00 | - | 1 | 1,144 | 2025-01-17 | 0.80 | 0.00 | - | 15 | 9,190 |
| 60.50 | 0.00 | - | 2 | 36 | 2025-03-21 | 1.27 | 0.00 | - | 2 | 1,030 |
| 68.67 | 0.00 | - | 1 | 589 | 2025-06-20 | 1.90 | 0.00 | - | 23 | 4,463 |
| 61.39 | 0.00 | - | 8 | 16 | 2025-09-19 | 2.55 | 0.00 | - | 1 | 489 |
| 64.30 | 0.00 | - | 1 | 177 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 520 |
| 69.30 | 0.00 | - | 3 | 71 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 1,381 |
| 67.55 | 0.00 | - | 2 | 25 | 2026-06-18 | 6.08 | 0.00 | - | 2 | 270 |
| 73.50 | 0.00 | - | 5 | 89 | 2026-12-18 | 5.89 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.