Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.29 | 0.00 | - | 2 | 44 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 90 |
| 52.90 | 0.00 | - | 16 | 82 | 2024-05-31 | 0.01 | 0.00 | - | 3 | 98 |
| 56.00 | +8.35 | +17.52% | 1 | 2 | 2024-06-07 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 1 | 1 |
| 56.40 | +1.80 | +3.30% | 5 | 8,202 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 248 | 15,616 |
| 56.94 | +1.54 | +2.78% | 7 | 417 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 60 | 3,243 |
| 57.05 | +4.20 | +7.95% | 7 | 339 | 2024-08-16 | 0.20 | 0.00 | - | 27 | 1,475 |
| 55.90 | 0.00 | - | 1 | 867 | 2024-09-20 | 0.33 | -0.01 | -2.94% | 16 | 16,074 |
| 56.55 | 0.00 | - | 10 | 94 | 2024-10-18 | 0.45 | -0.25 | -35.71% | 10 | 1,611 |
| 49.36 | 0.00 | - | 2 | 135 | 2024-11-15 | 0.74 | -0.01 | -1.33% | 12 | 1,037 |
| 55.95 | 0.00 | - | 1 | 472 | 2024-12-20 | 0.90 | -0.03 | -3.23% | 19 | 9,199 |
| 61.10 | +1.54 | +2.59% | 2 | 5,357 | 2025-01-17 | 1.12 | 0.00 | - | 2 | 19,510 |
| 59.96 | 0.00 | - | 10 | 113 | 2025-03-21 | 1.58 | 0.00 | - | 4 | 3,455 |
| 64.70 | +1.50 | +2.37% | 5 | 852 | 2025-06-20 | 2.33 | -0.07 | -2.92% | 16 | 3,805 |
| 57.95 | 0.00 | - | 1 | 17 | 2025-09-19 | 4.70 | 0.00 | - | 1 | 86 |
| 68.49 | +2.82 | +4.29% | 3 | 947 | 2025-12-19 | 4.25 | -0.05 | -1.16% | 5 | 1,364 |
| 67.92 | +3.83 | +5.98% | 1 | 679 | 2026-01-16 | 4.53 | 0.00 | - | 216 | 1,755 |
| 64.08 | 0.00 | - | 2 | 4 | 2026-06-18 | 6.85 | 0.00 | - | 1 | 1,202 |
| 74.12 | +5.74 | +8.39% | 1 | 165 | 2026-12-18 | 7.00 | -0.45 | -6.04% | 1 | 2,684 |
© 2024 Yahoo. All rights reserved.