Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.28 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 917 |
| 51.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 549 |
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.07 | -87.50% | 20 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1 | 6 |
| 53.50 | 0.00 | - | 2 | 6,017 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 26 | 10,328 |
| 51.40 | -2.07 | -3.87% | 11 | 492 | 2024-07-19 | 0.08 | 0.00 | - | 31 | 8,816 |
| 47.00 | 0.00 | - | 1 | 487 | 2024-08-16 | 0.23 | +0.04 | +21.05% | 6 | 4,081 |
| 52.95 | -3.05 | -5.45% | 2 | 4,159 | 2024-09-20 | 0.39 | +0.05 | +14.71% | 6 | 8,808 |
| 50.70 | 0.00 | - | 1 | 256 | 2024-10-18 | 0.56 | +0.03 | +5.66% | 431 | 2,686 |
| 51.50 | 0.00 | - | 4 | 306 | 2024-11-15 | 0.90 | +0.03 | +3.45% | 1 | 1,131 |
| 57.15 | 0.00 | - | 10 | 746 | 2024-12-20 | 1.11 | +0.06 | +5.71% | 11 | 2,332 |
| 56.32 | -1.68 | -2.90% | 3 | 5,490 | 2025-01-17 | 1.40 | +0.10 | +7.69% | 7 | 10,618 |
| 52.95 | 0.00 | - | 1 | 68 | 2025-03-21 | 1.94 | 0.00 | - | 3 | 753 |
| 62.50 | 0.00 | - | 5 | 1,056 | 2025-06-20 | 2.90 | 0.00 | - | 100 | 9,677 |
| 63.41 | 0.00 | - | 2 | 14 | 2025-09-19 | 3.91 | +0.11 | +2.89% | 25 | 647 |
| 64.60 | 0.00 | - | 6 | 707 | 2025-12-19 | 4.85 | 0.00 | - | 3 | 1,178 |
| 64.58 | -1.19 | -1.81% | 3 | 410 | 2026-01-16 | 5.20 | +0.10 | +1.96% | 18 | 3,697 |
| 69.93 | 0.00 | - | 1 | 13 | 2026-06-18 | 6.85 | -0.81 | -10.57% | 2 | 47 |
| 68.84 | 0.00 | - | 1 | 115 | 2026-12-18 | 8.00 | 0.00 | - | 51 | 894 |
© 2024 Yahoo. All rights reserved.