Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.27 | +4.20 | +9.98% | 49 | 20 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 1,096 |
| 46.24 | +1.70 | +3.82% | 5 | 20 | 2024-05-31 | 0.01 | 0.00 | - | 21 | 187 |
| 40.22 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.04 | 0.00 | - | 4 | 41 |
| 34.75 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.08 | 0.00 | - | 1 | 16 |
| 46.77 | +1.99 | +4.44% | 13 | 6,856 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 173 | 14,592 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 1 | 1 |
| 47.38 | +2.01 | +4.43% | 7 | 832 | 2024-07-19 | 0.13 | 0.00 | - | 126 | 6,101 |
| 48.17 | +1.42 | +3.04% | 16 | 605 | 2024-08-16 | 0.35 | -0.03 | -7.89% | 74 | 3,990 |
| 48.73 | +3.99 | +8.92% | 1 | 2,712 | 2024-09-20 | 0.55 | -0.04 | -6.78% | 14 | 12,946 |
| 48.88 | +1.24 | +2.60% | 2 | 457 | 2024-10-18 | 0.77 | -0.03 | -3.75% | 11 | 1,774 |
| 48.15 | 0.00 | - | 10 | 222 | 2024-11-15 | 1.20 | -0.05 | -4.00% | 4 | 3,487 |
| 51.30 | +2.09 | +4.25% | 2 | 584 | 2024-12-20 | 1.48 | -0.08 | -5.13% | 15 | 12,500 |
| 51.63 | +1.58 | +3.16% | 11 | 4,408 | 2025-01-17 | 1.77 | -0.08 | -4.32% | 8 | 14,989 |
| 53.10 | +2.50 | +4.94% | 1 | 37 | 2025-03-21 | 2.49 | +0.02 | +0.81% | 5 | 447 |
| 55.58 | +1.68 | +3.12% | 12 | 1,163 | 2025-06-20 | 3.71 | 0.00 | - | 1 | 2,107 |
| 56.77 | 0.00 | - | 1 | 22 | 2025-09-19 | 5.72 | 0.00 | - | 1 | 59 |
| 60.30 | 0.00 | - | 1 | 358 | 2025-12-19 | 5.85 | -0.13 | -2.17% | 15 | 480 |
| 61.40 | +4.50 | +7.91% | 5 | 713 | 2026-01-16 | 6.65 | 0.00 | - | 20 | 2,831 |
| 64.57 | +8.87 | +15.92% | 1 | 70 | 2026-06-18 | 9.00 | 0.00 | - | 1 | 323 |
| 67.90 | +1.20 | +1.80% | 11 | 522 | 2026-12-18 | 9.95 | 0.00 | - | 2 | 602 |
© 2024 Yahoo. All rights reserved.