Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.42 | -2.39 | -10.48% | 13 | 768 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 17 | 2,832 |
| 20.73 | -2.30 | -9.99% | 2 | 235 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 74 | 1,351 |
| 21.49 | -1.36 | -5.95% | 1 | 115 | 2024-06-07 | 0.11 | +0.02 | +22.22% | 92 | 889 |
| 23.32 | 0.00 | - | 41 | 158 | 2024-06-14 | 0.20 | +0.04 | +25.00% | 20 | 940 |
| 21.67 | -2.16 | -9.06% | 28 | 9,879 | 2024-06-21 | 0.25 | +0.06 | +31.58% | 204 | 5,462 |
| 23.50 | 0.00 | - | 1 | 12 | 2024-06-28 | 0.34 | +0.08 | +30.77% | 37 | 225 |
| 22.90 | -0.99 | -4.14% | 53 | 4,003 | 2024-07-19 | 0.71 | +0.11 | +18.33% | 224 | 3,164 |
| 24.60 | -1.35 | -5.20% | 12 | 1,391 | 2024-08-16 | 1.83 | +0.17 | +10.24% | 75 | 2,054 |
| 25.96 | -1.63 | -5.91% | 6 | 4,349 | 2024-09-20 | 2.57 | +0.28 | +12.23% | 44 | 1,297 |
| 27.25 | -1.28 | -4.49% | 3 | 1,069 | 2024-10-18 | 3.20 | +0.25 | +8.47% | 4 | 978 |
| 28.63 | -1.07 | -3.60% | 1 | 373 | 2024-11-15 | 4.38 | +0.41 | +10.33% | 2 | 1,549 |
| 30.30 | -1.30 | -4.11% | 2 | 2,546 | 2024-12-20 | 5.07 | +0.32 | +6.74% | 30 | 820 |
| 31.35 | -1.40 | -4.27% | 7 | 7,557 | 2025-01-17 | 5.80 | +0.40 | +7.41% | 59 | 2,842 |
| 35.28 | 0.00 | - | 3 | 1,979 | 2025-03-21 | 7.10 | 0.00 | - | 1 | 2,457 |
| 37.60 | -0.90 | -2.34% | 3 | 1,438 | 2025-06-20 | 9.05 | +0.35 | +4.02% | 11 | 1,275 |
| 41.65 | 0.00 | - | 2 | 87 | 2025-09-19 | 10.64 | +0.10 | +0.95% | 6 | 149 |
| 45.50 | 0.00 | - | 1 | 401 | 2025-12-19 | 11.95 | 0.00 | - | 14 | 83 |
| 44.00 | -1.50 | -3.30% | 20 | 2,095 | 2026-01-16 | 12.25 | 0.00 | - | 3 | 192 |
| 49.39 | 0.00 | - | 1 | 38 | 2026-06-18 | 14.81 | 0.00 | - | 4 | 8 |
| 54.20 | +0.10 | +0.18% | 20 | 271 | 2026-12-18 | 16.87 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. All rights reserved.