New Zealand markets close in 3 hours 21 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.85+0.93 (+0.53%)
At close: 04:00PM EDT
178.04 +0.19 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.90+0.49+3.95%2,0173,2782024-05-240.04-0.02-33.33%4193,211
13.00+0.74+6.04%1201,0302024-05-310.11-0.04-26.67%2611,681
13.27+0.49+3.83%103842024-06-070.26-0.05-16.13%76587
13.72+0.57+4.33%2,0432862024-06-140.52-0.08-13.33%116437
14.28+0.91+6.81%1417,5012024-06-210.65-0.17-20.73%6015,971
13.61-0.21-1.52%4712024-06-280.85-0.19-18.27%72223
15.90+0.83+5.51%1324,4272024-07-191.55-0.27-14.84%4495,789
17.93+0.09+0.50%76,1382024-08-163.40-0.25-6.85%661,858
19.93+0.71+3.69%115,2792024-09-204.30-0.30-6.52%401,789
20.90+0.18+0.87%122,0502024-10-185.25-0.15-2.78%27338
23.32+0.40+1.75%302,2522024-11-156.70-0.45-6.29%1419
24.39+0.10+0.41%313,6492024-12-207.350.00-42465
26.00+0.35+1.36%287,4482025-01-177.99-0.26-3.15%321,901
28.56-0.68-2.33%15142025-03-219.950.00-2417
31.60+0.05+0.16%33,1922025-06-2011.950.00-27161
35.500.00-81782025-09-1913.850.00-141148
39.030.00-24,9632025-12-1917.500.00-181
39.130.00-25922026-01-1615.900.00-11,303
41.060.00-13492026-06-1820.580.00-131
48.68+0.22+0.45%23382026-12-1820.20-3.15-13.49%340