Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
12.90 | +0.49 | +3.95% | 2,017 | 3,278 | 2024-05-24 | 0.04 | -0.02 | -33.33% | 419 | 3,211 |
13.00 | +0.74 | +6.04% | 120 | 1,030 | 2024-05-31 | 0.11 | -0.04 | -26.67% | 261 | 1,681 |
13.27 | +0.49 | +3.83% | 10 | 384 | 2024-06-07 | 0.26 | -0.05 | -16.13% | 76 | 587 |
13.72 | +0.57 | +4.33% | 2,043 | 286 | 2024-06-14 | 0.52 | -0.08 | -13.33% | 116 | 437 |
14.28 | +0.91 | +6.81% | 141 | 7,501 | 2024-06-21 | 0.65 | -0.17 | -20.73% | 601 | 5,971 |
13.61 | -0.21 | -1.52% | 4 | 71 | 2024-06-28 | 0.85 | -0.19 | -18.27% | 72 | 223 |
15.90 | +0.83 | +5.51% | 132 | 4,427 | 2024-07-19 | 1.55 | -0.27 | -14.84% | 449 | 5,789 |
17.93 | +0.09 | +0.50% | 7 | 6,138 | 2024-08-16 | 3.40 | -0.25 | -6.85% | 66 | 1,858 |
19.93 | +0.71 | +3.69% | 11 | 5,279 | 2024-09-20 | 4.30 | -0.30 | -6.52% | 40 | 1,789 |
20.90 | +0.18 | +0.87% | 12 | 2,050 | 2024-10-18 | 5.25 | -0.15 | -2.78% | 27 | 338 |
23.32 | +0.40 | +1.75% | 30 | 2,252 | 2024-11-15 | 6.70 | -0.45 | -6.29% | 1 | 419 |
24.39 | +0.10 | +0.41% | 31 | 3,649 | 2024-12-20 | 7.35 | 0.00 | - | 42 | 465 |
26.00 | +0.35 | +1.36% | 28 | 7,448 | 2025-01-17 | 7.99 | -0.26 | -3.15% | 32 | 1,901 |
28.56 | -0.68 | -2.33% | 1 | 514 | 2025-03-21 | 9.95 | 0.00 | - | 2 | 417 |
31.60 | +0.05 | +0.16% | 3 | 3,192 | 2025-06-20 | 11.95 | 0.00 | - | 27 | 161 |
35.50 | 0.00 | - | 8 | 178 | 2025-09-19 | 13.85 | 0.00 | - | 141 | 148 |
39.03 | 0.00 | - | 2 | 4,963 | 2025-12-19 | 17.50 | 0.00 | - | 1 | 81 |
39.13 | 0.00 | - | 2 | 592 | 2026-01-16 | 15.90 | 0.00 | - | 1 | 1,303 |
41.06 | 0.00 | - | 13 | 49 | 2026-06-18 | 20.58 | 0.00 | - | 1 | 31 |
48.68 | +0.22 | +0.45% | 2 | 338 | 2026-12-18 | 20.20 | -3.15 | -13.49% | 3 | 40 |