New Zealand markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.06+1.88 (+1.08%)
At close: 04:00PM EDT
176.08 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.75+0.86+45.50%9,8315,4742024-05-241.43-1.07-42.80%6,8071,287
3.40+0.77+29.28%2,3451,6572024-05-312.03-1.12-35.56%1,795560
4.26+0.96+29.09%4391,3612024-06-072.59-0.91-26.00%429318
5.10+0.90+21.43%2309652024-06-143.55-0.70-16.47%79679
5.66+0.81+16.70%3,45714,5232024-06-213.90-0.77-16.49%1,042915
6.20+1.05+20.39%893222024-06-284.25-1.10-20.56%7617
7.65+0.97+14.52%4,8789,8892024-07-195.10-0.95-15.70%3751,690
10.85+1.11+11.40%2062,5622024-08-167.50-0.90-10.71%1421,456
12.50+1.00+8.70%1378,1282024-09-208.65-0.98-10.18%174,447
14.03+1.18+9.18%306352024-10-189.48-0.72-7.06%4793
16.33+1.28+8.50%505672024-11-1511.20-0.65-5.49%2289
17.85+1.00+5.93%6432,0082024-12-2011.88-0.72-5.71%26533
18.95+1.25+7.06%1384,0032025-01-1712.77-0.54-4.06%1741,183
22.00+1.22+5.87%287452025-03-2114.55-0.34-2.28%1129
25.82+1.17+4.75%381,1662025-06-2018.450.00-1376
29.00+0.53+1.86%21552025-09-1918.76-1.69-8.26%2145
32.93+1.58+5.04%64052025-12-1922.150.00-582
33.65+1.50+4.67%142,0222026-01-1620.60-0.45-2.14%23145
37.62+1.49+4.12%2312026-06-1822.87-1.79-7.26%111
42.50+0.50+1.19%55642026-12-1825.00-2.10-7.75%254