Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
2.75 | +0.86 | +45.50% | 9,831 | 5,474 | 2024-05-24 | 1.43 | -1.07 | -42.80% | 6,807 | 1,287 |
3.40 | +0.77 | +29.28% | 2,345 | 1,657 | 2024-05-31 | 2.03 | -1.12 | -35.56% | 1,795 | 560 |
4.26 | +0.96 | +29.09% | 439 | 1,361 | 2024-06-07 | 2.59 | -0.91 | -26.00% | 429 | 318 |
5.10 | +0.90 | +21.43% | 230 | 965 | 2024-06-14 | 3.55 | -0.70 | -16.47% | 796 | 79 |
5.66 | +0.81 | +16.70% | 3,457 | 14,523 | 2024-06-21 | 3.90 | -0.77 | -16.49% | 1,042 | 915 |
6.20 | +1.05 | +20.39% | 89 | 322 | 2024-06-28 | 4.25 | -1.10 | -20.56% | 76 | 17 |
7.65 | +0.97 | +14.52% | 4,878 | 9,889 | 2024-07-19 | 5.10 | -0.95 | -15.70% | 375 | 1,690 |
10.85 | +1.11 | +11.40% | 206 | 2,562 | 2024-08-16 | 7.50 | -0.90 | -10.71% | 142 | 1,456 |
12.50 | +1.00 | +8.70% | 137 | 8,128 | 2024-09-20 | 8.65 | -0.98 | -10.18% | 17 | 4,447 |
14.03 | +1.18 | +9.18% | 30 | 635 | 2024-10-18 | 9.48 | -0.72 | -7.06% | 4 | 793 |
16.33 | +1.28 | +8.50% | 50 | 567 | 2024-11-15 | 11.20 | -0.65 | -5.49% | 2 | 289 |
17.85 | +1.00 | +5.93% | 643 | 2,008 | 2024-12-20 | 11.88 | -0.72 | -5.71% | 26 | 533 |
18.95 | +1.25 | +7.06% | 138 | 4,003 | 2025-01-17 | 12.77 | -0.54 | -4.06% | 174 | 1,183 |
22.00 | +1.22 | +5.87% | 28 | 745 | 2025-03-21 | 14.55 | -0.34 | -2.28% | 1 | 129 |
25.82 | +1.17 | +4.75% | 38 | 1,166 | 2025-06-20 | 18.45 | 0.00 | - | 1 | 376 |
29.00 | +0.53 | +1.86% | 2 | 155 | 2025-09-19 | 18.76 | -1.69 | -8.26% | 2 | 145 |
32.93 | +1.58 | +5.04% | 6 | 405 | 2025-12-19 | 22.15 | 0.00 | - | 5 | 82 |
33.65 | +1.50 | +4.67% | 14 | 2,022 | 2026-01-16 | 20.60 | -0.45 | -2.14% | 23 | 145 |
37.62 | +1.49 | +4.12% | 2 | 31 | 2026-06-18 | 22.87 | -1.79 | -7.26% | 1 | 11 |
42.50 | +0.50 | +1.19% | 5 | 564 | 2026-12-18 | 25.00 | -2.10 | -7.75% | 2 | 54 |