Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.46 | -63.89% | 2,472 | 11,011 | 2024-05-24 | 4.10 | +1.40 | +51.85% | 61 | 801 |
| 0.81 | -0.74 | -46.54% | 1,248 | 4,518 | 2024-05-31 | 4.41 | +0.86 | +24.23% | 16 | 283 |
| 1.56 | -0.79 | -33.62% | 174 | 2,415 | 2024-06-07 | 5.00 | +0.85 | +20.48% | 4 | 108 |
| 2.55 | -0.75 | -22.73% | 87 | 1,462 | 2024-06-14 | 4.90 | 0.00 | - | 122 | 287 |
| 2.75 | -0.95 | -25.68% | 519 | 17,662 | 2024-06-21 | 6.38 | +1.28 | +25.10% | 4 | 624 |
| 3.35 | -0.90 | -21.18% | 67 | 694 | 2024-06-28 | 6.60 | +0.85 | +14.78% | 6 | 38 |
| 4.70 | -1.13 | -19.38% | 190 | 4,950 | 2024-07-19 | 7.50 | +1.00 | +15.38% | 30 | 388 |
| 7.80 | -1.05 | -11.86% | 58 | 5,695 | 2024-08-16 | 10.00 | +1.00 | +11.11% | 115 | 2,464 |
| 9.55 | -1.19 | -10.93% | 11 | 6,028 | 2024-09-20 | 10.85 | +0.75 | +7.43% | 4 | 615 |
| 11.12 | -1.18 | -9.59% | 8 | 838 | 2024-10-18 | 11.42 | 0.00 | - | 10 | 113 |
| 13.45 | -1.20 | -8.19% | 1 | 1,139 | 2024-11-15 | 12.60 | 0.00 | - | 29 | 345 |
| 16.15 | 0.00 | - | 136 | 5,099 | 2024-12-20 | 13.90 | 0.00 | - | 5 | 80 |
| 16.29 | -1.21 | -6.91% | 1 | 12,337 | 2025-01-17 | 14.25 | 0.00 | - | 46 | 770 |
| 19.23 | -0.89 | -4.42% | 24 | 1,268 | 2025-03-21 | 15.95 | 0.00 | - | 1 | 164 |
| 23.20 | -1.16 | -4.76% | 4 | 947 | 2025-06-20 | 18.95 | 0.00 | - | 5 | 352 |
| 27.15 | 0.00 | - | 1 | 209 | 2025-09-19 | 25.76 | 0.00 | - | 1 | 1 |
| 30.80 | 0.00 | - | 6 | 2,346 | 2025-12-19 | 21.30 | 0.00 | - | 1 | 58 |
| 32.25 | 0.00 | - | 14 | 502 | 2026-01-16 | 21.95 | 0.00 | - | 6 | 191 |
| 35.92 | 0.00 | - | 13 | 57 | 2026-06-18 | 26.60 | 0.00 | - | 3 | 3 |
| 40.35 | -0.65 | -1.59% | 5 | 169 | 2026-12-18 | 27.25 | +0.25 | +0.93% | 1 | 17 |
© 2024 Yahoo. All rights reserved.