Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 249 | 9,123 | 2024-06-21 | 13.55 | 0.00 | - | 120 | 44 |
| 0.08 | 0.00 | - | 51 | 1,273 | 2024-06-28 | 12.65 | 0.00 | - | 3 | 3 |
| 0.18 | 0.00 | - | 326 | 933 | 2024-07-05 | 12.56 | 0.00 | - | 11 | 6 |
| 0.38 | 0.00 | - | 43 | 418 | 2024-07-12 | 13.48 | 0.00 | - | 2 | 6 |
| 0.68 | 0.00 | - | 2,607 | 11,408 | 2024-07-19 | 15.75 | 0.00 | - | 18 | 663 |
| 1.79 | 0.00 | - | 62 | 152 | 2024-07-26 | 15.67 | 0.00 | - | 15 | 15 |
| 2.32 | 0.00 | - | 76 | 86 | 2024-08-02 | 16.29 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 318 | 3,847 | 2024-08-16 | 15.57 | 0.00 | - | 34 | 198 |
| 4.60 | 0.00 | - | 405 | 4,593 | 2024-09-20 | 18.00 | 0.00 | - | 1 | 256 |
| 5.70 | 0.00 | - | 72 | 1,574 | 2024-10-18 | 18.35 | 0.00 | - | 1 | 21 |
| 8.10 | 0.00 | - | 1 | 2,604 | 2024-11-15 | 20.00 | 0.00 | - | 1 | 44 |
| 9.15 | 0.00 | - | 45 | 1,997 | 2024-12-20 | 20.46 | 0.00 | - | 1 | 62 |
| 10.35 | 0.00 | - | 24 | 6,240 | 2025-01-17 | 20.94 | 0.00 | - | 1 | 187 |
| 13.20 | 0.00 | - | 3 | 1,482 | 2025-03-21 | 23.57 | 0.00 | - | 14 | 36 |
| 17.00 | 0.00 | - | 9 | 7,789 | 2025-06-20 | 24.20 | 0.00 | - | 1 | 12 |
| 20.01 | 0.00 | - | 1 | 117 | 2025-09-19 | 25.21 | 0.00 | - | 2 | 16 |
| 25.38 | 0.00 | - | 30 | 532 | 2025-12-19 | 29.15 | 0.00 | - | 4 | 2 |
| 24.45 | 0.00 | - | 8 | 1,176 | 2026-01-16 | 27.02 | 0.00 | - | 1 | 23 |
| 28.93 | 0.00 | - | 3 | 162 | 2026-06-18 | 32.36 | 0.00 | - | 1 | 1 |
| 34.40 | 0.00 | - | 1 | 139 | 2026-12-18 | 33.70 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.