Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 21 | 740 | 2024-05-24 | 31.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 479 | 2024-05-31 | 30.90 | 0.00 | - | 3 | 0 |
| 0.05 | -0.01 | -16.67% | 29 | 1,479 | 2024-06-07 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 31 | 351 | 2024-06-14 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 712 | 10,573 | 2024-06-21 | 23.90 | -1.65 | -6.46% | 41 | 18 |
| 0.29 | +0.04 | +16.00% | 10 | 39 | 2024-06-28 | - | - | - | - | - |
| 0.71 | +0.07 | +10.94% | 441 | 2,985 | 2024-07-19 | 24.50 | -4.60 | -15.81% | 2 | 8 |
| 2.18 | +0.18 | +9.00% | 186 | 2,461 | 2024-08-16 | - | - | - | - | - |
| 3.40 | +0.20 | +6.25% | 398 | 7,342 | 2024-09-20 | 25.18 | -3.52 | -12.26% | 1 | 18 |
| 4.40 | +0.40 | +10.00% | 55 | 682 | 2024-10-18 | 25.95 | -2.65 | -9.27% | 1 | 6 |
| 6.31 | +0.46 | +7.86% | 50 | 1,843 | 2024-11-15 | 29.24 | 0.00 | - | 6 | 8 |
| 7.61 | +0.41 | +5.69% | 37 | 4,216 | 2024-12-20 | 27.40 | -9.80 | -26.34% | 1 | 12 |
| 8.73 | +0.58 | +7.12% | 189 | 64,887 | 2025-01-17 | 31.00 | 0.00 | - | 32 | 188 |
| 11.50 | +0.75 | +6.98% | 17 | 631 | 2025-03-21 | 28.80 | -1.05 | -3.52% | 6 | 13 |
| 15.00 | +0.40 | +2.74% | 122 | 5,909 | 2025-06-20 | 30.46 | -2.04 | -6.28% | 2 | 174 |
| 16.00 | 0.00 | - | 3 | 1,165 | 2025-09-19 | 36.25 | 0.00 | - | 1 | 7 |
| 21.50 | +0.75 | +3.61% | 8 | 1,463 | 2025-12-19 | 34.35 | 0.00 | - | 1 | 1 |
| 22.54 | +1.04 | +4.84% | 399 | 1,452 | 2026-01-16 | 37.98 | 0.00 | - | 2 | 52 |
| 26.65 | +1.90 | +7.68% | 9 | 148 | 2026-06-18 | 59.95 | 0.00 | - | 1 | 1 |
| 32.25 | +1.22 | +3.93% | 82 | 909 | 2026-12-18 | 41.75 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.