Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,528 | 2024-06-21 | 117.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 57 | 57 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 209 | 2024-07-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 11 | 2024-07-26 | - | - | - | - | - |
| 0.37 | 0.00 | - | 37 | 405 | 2024-08-16 | - | - | - | - | - |
| 0.86 | 0.00 | - | 22 | 790 | 2024-09-20 | - | - | - | - | - |
| 3.28 | 0.00 | - | 6 | 892 | 2024-12-20 | 81.00 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 3 | 2,210 | 2025-01-17 | 40.00 | 0.00 | - | - | 36 |
| 6.40 | 0.00 | - | 21 | 284 | 2025-03-21 | 43.45 | 0.00 | - | 1 | 4 |
| 9.30 | 0.00 | - | 51 | 3,267 | 2025-06-20 | 40.10 | 0.00 | - | 27 | 27 |
| 12.00 | 0.00 | - | 4 | 105 | 2025-09-19 | 41.79 | 0.00 | - | 2 | 1 |
| 15.80 | 0.00 | - | 40 | 293 | 2025-12-19 | 49.55 | 0.00 | - | 2 | 1 |
| 14.85 | 0.00 | - | 1 | 1,110 | 2026-01-16 | - | - | - | - | - |
| 21.48 | 0.00 | - | 5 | 14 | 2026-06-18 | 47.25 | 0.00 | - | 1 | 1 |
| 26.50 | 0.00 | - | 2 | 124 | 2026-12-18 | 66.43 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.