Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 80 | 13,460 | 2024-06-21 | 107.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 13 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 117 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 4 | 2024-07-26 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 275 | 2024-08-16 | 66.75 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 1 | 844 | 2024-09-20 | - | - | - | - | - |
| 2.22 | 0.00 | - | 16 | 569 | 2024-12-20 | - | - | - | - | - |
| 2.85 | 0.00 | - | 134 | 1,641 | 2025-01-17 | - | - | - | - | - |
| 4.65 | 0.00 | - | 3 | 278 | 2025-03-21 | 47.05 | 0.00 | - | - | 24 |
| 6.85 | 0.00 | - | 3 | 3,041 | 2025-06-20 | 52.55 | 0.00 | - | 6 | 17 |
| 10.80 | 0.00 | - | 3 | 140 | 2025-09-19 | 49.00 | 0.00 | - | - | 10 |
| 14.08 | 0.00 | - | 1 | 1,352 | 2025-12-19 | 49.70 | 0.00 | - | - | 13 |
| 13.27 | 0.00 | - | 97 | 543 | 2026-01-16 | 50.10 | 0.00 | - | 4 | 3 |
| 17.39 | 0.00 | - | 2 | 43 | 2026-06-18 | - | - | - | - | - |
| 22.14 | 0.00 | - | 7 | 237 | 2026-12-18 | 56.43 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.