Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,174 | 2024-06-21 | 87.17 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 242 | 244 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 632 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 68 | 2024-08-16 | 72.26 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 5 | 578 | 2024-09-20 | 74.60 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 7 | 610 | 2024-10-18 | - | - | - | - | - |
| 1.56 | 0.00 | - | 17 | 348 | 2024-11-15 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 411 | 2024-12-20 | 59.65 | 0.00 | - | - | 1 |
| 2.72 | 0.00 | - | 10 | 1,666 | 2025-01-17 | 74.20 | 0.00 | - | 2 | 0 |
| 4.39 | 0.00 | - | 5 | 99 | 2025-03-21 | - | - | - | - | - |
| 6.15 | 0.00 | - | 22 | 511 | 2025-06-20 | 53.50 | 0.00 | - | - | 20 |
| 8.63 | 0.00 | - | 1 | 140 | 2025-09-19 | 57.50 | 0.00 | - | 12 | 24 |
| 11.85 | 0.00 | - | 1 | 233 | 2025-12-19 | 54.25 | 0.00 | - | 1 | 1 |
| 12.81 | 0.00 | - | 18 | 1,131 | 2026-01-16 | 54.25 | 0.00 | - | 2 | 57 |
| 16.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 21.40 | 0.00 | - | 2 | 108 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.