Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,632 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 100 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 266 | 2024-08-16 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 1,558 | 2024-09-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 13 | 482 | 2024-10-18 | - | - | - | - | - |
| 0.92 | 0.00 | - | 9 | 124 | 2024-11-15 | - | - | - | - | - |
| 1.38 | 0.00 | - | 2 | 894 | 2024-12-20 | - | - | - | - | - |
| 1.58 | 0.00 | - | 30 | 1,010 | 2025-01-17 | 63.65 | 0.00 | - | 1 | 0 |
| 3.01 | 0.00 | - | 7 | 77 | 2025-03-21 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 1,355 | 2025-06-20 | - | - | - | - | - |
| 9.14 | 0.00 | - | 3 | 102 | 2025-09-19 | - | - | - | - | - |
| 9.95 | 0.00 | - | 10 | 465 | 2025-12-19 | 62.25 | 0.00 | - | 19 | 19 |
| 10.61 | 0.00 | - | 2 | 3,579 | 2026-01-16 | 62.50 | 0.00 | - | 13 | 13 |
| 14.50 | 0.00 | - | 1 | 66 | 2026-06-18 | - | - | - | - | - |
| 19.25 | 0.00 | - | 1 | 143 | 2026-12-18 | 86.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.