Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 268 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 174 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 82 | 2024-09-20 | 75.95 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 20 | 575 | 2024-12-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 1,189 | 2025-01-17 | 92.88 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | 1 | 188 | 2025-06-20 | - | - | - | - | - |
| 7.45 | 0.00 | - | 4 | 5 | 2025-09-19 | - | - | - | - | - |
| 9.32 | 0.00 | - | 1 | 90 | 2025-12-19 | - | - | - | - | - |
| 10.10 | 0.00 | - | 5 | 271 | 2026-01-16 | - | - | - | - | - |
| 14.55 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
| 18.65 | 0.00 | - | 1 | 160 | 2026-12-18 | 92.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.