Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 513 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 457 | 2024-08-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | 11 | 208 | 2024-09-20 | 73.80 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 427 | 2024-10-18 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 81 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 265 | 2024-12-20 | 103.06 | 0.00 | - | - | 0 |
| 1.16 | 0.00 | - | 12 | 1,037 | 2025-01-17 | 108.90 | 0.00 | - | 2 | 0 |
| 2.11 | 0.00 | - | 5 | 20 | 2025-03-21 | - | - | - | - | - |
| 3.80 | 0.00 | - | 23 | 3,591 | 2025-06-20 | 107.40 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 13 | 2025-09-19 | - | - | - | - | - |
| 8.55 | 0.00 | - | 6 | 404 | 2025-12-19 | - | - | - | - | - |
| 8.92 | 0.00 | - | 10 | 967 | 2026-01-16 | 113.70 | 0.00 | - | 1 | 0 |
| 12.23 | 0.00 | - | 1 | 34 | 2026-06-18 | - | - | - | - | - |
| 17.15 | 0.00 | - | 5 | 345 | 2026-12-18 | 85.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.