Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 89 | 1,709 | 2024-06-21 | 105.08 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 307 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 5,736 | 2024-09-20 | 86.80 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 5 | 154 | 2024-12-20 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 505 | 2025-01-17 | - | - | - | - | - |
| 3.70 | 0.00 | - | 57 | 599 | 2025-06-20 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 8 | 2025-09-19 | - | - | - | - | - |
| 7.44 | 0.00 | - | 15 | 145 | 2025-12-19 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 362 | 2026-01-16 | 127.42 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 3 | 15 | 2026-06-18 | - | - | - | - | - |
| 16.07 | 0.00 | - | 10 | 149 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.