Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 1,774 | 2024-06-21 | 107.94 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 200 | 159 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 448 | 2024-09-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 25 | 2024-10-18 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 35 | 2024-11-15 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 375 | 2024-12-20 | - | - | - | - | - |
| 0.87 | 0.00 | - | 50 | 770 | 2025-01-17 | 114.15 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 1 | 223 | 2025-03-21 | - | - | - | - | - |
| 3.15 | 0.00 | - | 7 | 1,065 | 2025-06-20 | 114.20 | 0.00 | - | 6 | 0 |
| 4.10 | 0.00 | - | 2 | 12 | 2025-09-19 | - | - | - | - | - |
| 6.95 | 0.00 | - | 2 | 527 | 2025-12-19 | - | - | - | - | - |
| 7.87 | 0.00 | - | 76 | 48,576 | 2026-01-16 | 120.47 | 0.00 | - | - | 0 |
| 11.55 | 0.00 | - | 20 | 31 | 2026-06-18 | 124.55 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 6 | 31 | 2026-12-18 | 109.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.