Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 5,621 | 2024-06-21 | 122.64 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 157 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 149 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2,213 | 2024-09-20 | 124.61 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 3 | 126 | 2024-10-18 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 1,138 | 2024-12-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 2,174 | 2025-01-17 | 120.15 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 6 | 2,921 | 2025-06-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 6.36 | 0.00 | - | 2 | 3,265 | 2025-12-19 | 131.58 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 10 | 1,720 | 2026-01-16 | 127.55 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 1 | 192 | 2026-06-18 | - | - | - | - | - |
| 13.50 | 0.00 | - | 3 | 78 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.